DATE	DATA
17900101	1.67
17900201	1.67
17900301	1.67
17900401	1.67
17900501	1.67
17900601	1.72
17900701	1.72
17900801	1.90
17900901	1.94
17901001	1.94
17901101	1.94
17901201	1.94
17910101	1.94
17910201	1.94
17910301	1.94
17910401	1.94
17910501	1.94
17910601	1.94
17910701	1.94
17910801	1.94
17910901	1.94
17911001	2.11
17911101	2.11
17911201	2.20
17920101	2.11
17920201	2.11
17920301	2.11
17920401	2.11
17920501	2.11
17920601	2.11
17920701	2.25
17920801	2.25
17920901	2.25
17921001	2.11
17921101	2.11
17921201	2.11
17930101	2.25
17930201	2.53
17930301	2.53
17930401	3.38
17930501	3.38
17930601	3.38
17930701	3.38
17930801	3.38
17930901	3.38
17931001	3.38
17931101	3.38
17931201	3.38
17940101	2.96
17940201	2.96
17940301	2.96
17940401	2.96
17940501	2.96
17940601	2.96
17940701	2.96
17940801	2.96
17940901	2.96
17941001	2.96
17941101	2.96
17941201	3.08
17950101	3.34
17950201	3.34
17950301	3.34
17950401	3.52
17950501	3.70
17950601	3.70
17950701	3.70
17950801	3.70
17950901	3.70
17951001	3.87
17951101	3.87
17951201	3.87
17960101	3.57
17960201	3.57
17960301	3.57
17960401	3.29
17960501	3.29
17960601	3.19
17960701	3.19
17960801	2.91
17960901	2.91
17961001	3.57
17961101	2.91
17961201	2.91
17970101	2.91
17970201	2.91
17970301	2.91
17970401	2.91
17970501	2.91
17970601	3.00
17970701	3.00
17970801	2.82
17970901	2.82
17971001	2.82
17971101	2.68
17971201	2.53
17980101	2.60
17980201	2.53
17980301	2.44
17980401	2.32
17980501	2.25
17980601	2.25
17980701	2.21
17980801	2.17
17980901	2.13
17981001	2.09
17981101	2.05
17981201	2.01
17990101	1.97
17990201	2.04
17990301	2.18
17990401	2.08
17990501	2.08
17990601	2.07
17990701	2.11
17990801	2.68
17990901	2.75
17991001	2.53
17991101	2.46
17991201	2.36
18000101	2.32
18000201	2.32
18000301	2.25
18000401	2.11
18000501	2.39
18000601	2.53
18000701	2.68
18000801	2.82
18000901	2.96
18001001	2.82
18001101	2.39
18001201	2.96
18010101	3.66
18010201	3.73
18010301	3.73
18010401	4.17
18010501	4.61
18010601	5.05
18010701	5.49
18010801	5.07
18010901	5.07
18011001	4.51
18011101	3.38
18011201	2.75
18020101	2.82
18020201	3.10
18020301	3.10
18020401	3.10
18020501	3.10
18020601	3.45
18020701	3.45
18020801	3.45
18020901	3.73
18021001	3.45
18021101	2.60
18021201	2.75
18030101	3.10
18030201	3.31
18030301	3.38
18030401	3.45
18030501	3.52
18030601	3.52
18030701	3.80
18030801	3.94
18030901	3.94
18031001	3.94
18031101	2.82
18031201	2.82
18040101	2.89
18040201	2.92
18040301	2.68
18040401	2.68
18040501	2.68
18040601	2.68
18040701	2.75
18040801	2.82
18040901	2.75
18041001	2.53
18041101	2.46
18041201	2.50
18050101	2.50
18050201	2.50
18050301	2.43
18050401	2.36
18050501	2.36
18050601	2.25
18050701	2.39
18050801	2.32
18050901	2.32
18051001	2.43
18051101	2.53
18051201	2.18
18060101	2.11
18060201	2.25
18060301	2.32
18060401	2.32
18060501	2.32
18060601	2.60
18060701	2.92
18060801	2.96
18060901	2.96
18061001	2.82
18061101	2.25
18061201	2.25
18070101	2.75
18070201	3.17
18070301	2.71
18070401	2.64
18070501	2.78
18070601	2.96
18070701	3.20
18070801	3.06
18070901	3.03
18071001	2.89
18071101	2.68
18071201	2.39
18080101	2.46
18080201	2.46
18080301	2.25
18080401	2.04
18080501	1.97
18080601	1.97
18080701	1.97
18080801	1.97
18080901	1.97
18081001	1.97
18081101	1.97
18081201	1.97
18090101	2.53
18090201	2.53
18090301	2.96
18090401	2.96
18090501	2.96
18090601	3.38
18090701	3.52
18090801	3.66
18090901	3.52
18091001	2.39
18091101	2.39
18091201	2.39
18100101	2.39
18100201	2.53
18100301	2.53
18100401	2.53
18100501	2.46
18100601	2.32
18100701	2.39
18100801	2.60
18100901	2.60
18101001	2.46
18101101	2.32
18101201	2.18
18110101	2.22
18110201	2.04
18110301	2.08
18110401	2.04
18110501	2.04
18110601	1.97
18110701	2.04
18110801	2.11
18110901	2.82
18111001	2.18
18111101	1.97
18111201	1.90
18120101	2.15
18120201	2.18
18120301	2.32
18120401	2.46
18120501	2.46
18120601	2.46
18120701	2.25
18120801	2.25
18120901	2.25
18121001	2.25
18121101	2.11
18121201	2.11
18130101	2.96
18130201	2.60
18130301	2.53
18130401	2.53
18130501	2.39
18130601	2.29
18130701	2.46
18130801	2.64
18130901	2.61
18131001	2.39
18131101	2.45
18131201	2.50
18140101	2.32
18140201	2.39
18140301	2.29
18140401	2.39
18140501	2.39
18140601	2.29
18140701	2.32
18140801	2.32
18140901	2.32
18141001	2.58
18141101	2.84
18141201	3.10
18150101	3.10
18150201	3.52
18150301	3.87
18150401	3.45
18150501	4.01
18150601	4.36
18150701	4.44
18150801	4.44
18150901	4.29
18151001	3.17
18151101	3.03
18151201	2.96
18160101	3.24
18160201	3.17
18160301	3.24
18160401	2.82
18160501	2.75
18160601	2.85
18160701	2.75
18160801	2.60
18160901	2.53
18161001	2.25
18161101	2.04
18161201	2.08
18170101	2.15
18170201	2.22
18170301	2.29
18170401	2.39
18170501	2.85
18170601	2.96
18170701	3.38
18170801	4.01
18170901	3.62
18171001	3.22
18171101	2.82
18171201	3.13
18180101	3.36
18180201	3.48
18180301	3.56
18180401	3.13
18180501	3.20
18180601	3.91
18180701	3.87
18180801	3.87
18180901	3.80
18181001	4.22
18181101	3.03
18181201	2.99
18190101	3.17
18190201	3.13
18190301	3.34
18190401	3.24
18190501	3.24
18190601	3.13
18190701	3.06
18190801	3.13
18190901	3.10
18191001	3.45
18191101	2.22
18191201	2.32
18200101	2.32
18200201	2.36
18200301	2.11
18200401	2.22
18200501	2.22
18200601	2.27
18200701	2.36
18200801	2.60
18200901	2.60
18201001	1.80
18201101	1.67
18201201	1.74
18210101	1.74
18210201	1.67
18210301	1.64
18210401	1.67
18210501	1.81
18210601	1.87
18210701	1.80
18210801	1.80
18210901	1.80
18211001	1.62
18211101	1.55
18211201	1.57
18220101	1.57
18220201	1.53
18220301	1.42
18220401	1.42
18220501	1.37
18220601	1.37
18220701	1.37
18220801	1.23
18220901	1.23
18221001	1.23
18221101	1.37
18221201	1.37
18230101	1.58
18230201	1.58
18230301	1.58
18230401	1.58
18230501	1.58
18230601	1.65
18230701	1.78
18230801	1.87
18230901	1.87
18231001	1.65
18231101	1.37
18231201	1.53
18240101	1.58
18240201	1.55
18240301	1.55
18240401	1.46
18240501	1.65
18240601	1.65
18240701	1.76
18240801	1.83
18240901	1.83
18241001	1.55
18241101	1.46
18241201	1.51
18250101	1.51
18250201	1.54
18250301	1.57
18250401	1.65
18250501	1.72
18250601	1.86
18250701	1.82
18250801	1.79
18250901	1.75
18251001	1.56
18251101	1.48
18251201	1.41
18260101	1.38
18260201	1.38
18260301	1.38
18260401	1.38
18260501	1.38
18260601	1.47
18260701	1.62
18260801	1.59
18260901	1.50
18261001	1.34
18261101	1.24
18261201	1.32
18270101	1.32
18270201	1.57
18270301	1.63
18270401	1.78
18270501	1.78
18270601	1.93
18270701	2.01
18270801	2.20
18270901	1.93
18271001	1.65
18271101	1.59
18271201	1.73
18280101	1.75
18280201	1.69
18280301	1.75
18280401	1.82
18280501	1.85
18280601	2.00
18280701	1.96
18280801	1.82
18280901	1.86
18281001	1.81
18281101	1.81
18281201	1.90
18290101	2.00
18290201	2.06
18290301	2.06
18290401	2.15
18290501	2.32
18290601	2.28
18290701	2.20
18290801	2.20
18290901	2.13
18291001	1.73
18291101	1.57
18291201	1.66
18300101	1.72
18300201	1.72
18300301	1.72
18300401	1.72
18300501	1.72
18300601	1.73
18300701	1.86
18300801	1.86
18300901	1.74
18301001	1.56
18301101	1.44
18301201	1.50
18310101	1.70
18310201	1.71
18310301	1.70
18310401	1.72
18310501	1.72
18310601	1.71
18310701	1.58
18310801	1.45
18310901	1.44
18311001	1.41
18311101	1.39
18311201	1.49
18320101	1.69
18320201	1.70
18320301	1.65
18320401	1.54
18320501	1.60
18320601	1.65
18320701	1.60
18320801	1.58
18320901	1.58
18321001	1.51
18321101	1.46
18321201	1.58
18330101	1.58
18330201	1.58
18330301	1.58
18330401	1.58
18330501	1.58
18330601	1.61
18330701	1.65
18330801	1.73
18330901	1.79
18331001	1.69
18331101	1.59
18331201	1.65
18340101	1.65
18340201	1.65
18340301	1.65
18340401	1.65
18340501	1.65
18340601	1.65
18340701	1.65
18340801	1.71
18340901	1.80
18341001	1.73
18341101	1.55
18341201	1.64
18350101	1.73
18350201	1.82
18350301	1.86
18350401	2.00
18350501	2.40
18350601	2.61
18350701	2.68
18350801	2.71
18350901	2.58
18351001	1.65
18351101	1.65
18351201	1.89
18360101	1.93
18360201	1.93
18360301	2.11
18360401	2.31
18360501	2.17
18360601	1.99
18360701	1.83
18360801	1.79
18360901	1.79
18361001	2.06
18361101	2.37
18361201	2.41
18370101	2.36
18370201	2.42
18370301	2.48
18370401	2.48
18370501	2.41
18370601	2.27
18370701	2.49
18370801	2.54
18370901	2.61
18371001	2.40
18371101	2.21
18371201	2.57
18380101	2.61
18380201	2.61
18380301	3.05
18380401	3.12
18380501	3.03
18380601	3.18
18380701	3.23
18380801	3.25
18380901	3.51
18381001	3.44
18381101	3.29
18381201	3.30
18390101	3.30
18390201	3.27
18390301	3.19
18390401	3.23
18390501	3.23
18390601	3.23
18390701	3.16
18390801	3.10
18390901	3.07
18391001	2.75
18391101	2.50
18391201	2.41
18400101	2.34
18400201	2.36
18400301	2.57
18400401	2.72
18400501	2.72
18400601	2.72
18400701	2.72
18400801	2.72
18400901	2.72
18401001	2.72
18401101	2.72
18401201	2.72
18410101	2.72
18410201	2.56
18410301	2.40
18410401	2.24
18410501	2.21
18410601	2.13
18410701	2.08
18410801	2.00
18410901	1.92
18411001	1.84
18411101	1.76
18411201	1.68
18420101	1.60
18420201	1.74
18420301	1.88
18420401	2.02
18420501	1.98
18420601	1.95
18420701	1.92
18420801	1.83
18420901	1.75
18421001	1.66
18421101	1.76
18421201	1.86
18430101	1.96
18430201	1.86
18430301	1.75
18430401	1.65
18430501	1.69
18430601	1.72
18430701	1.76
18430801	1.65
18430901	1.54
18431001	1.44
18431101	1.54
18431201	1.64
18440101	1.75
18440201	1.86
18440301	1.96
18440401	2.08
18440501	1.96
18440601	1.86
18440701	1.76
18440801	1.81
18440901	1.86
18441001	1.92
18441101	1.92
18441201	1.92
18450101	1.92
18450201	2.00
18450301	2.07
18450401	2.15
18450501	2.23
18450601	2.32
18450701	2.40
18450801	2.34
18450901	2.29
18451001	2.24
18451101	2.18
18451201	2.13
18460101	2.08
18460201	2.05
18460301	2.04
18460401	2.02
18460501	2.14
18460601	2.27
18460701	2.40
18460801	2.35
18460901	2.29
18461001	2.24
18461101	2.24
18461201	2.24
18470101	2.24
18470201	2.43
18470301	2.62
18470401	2.82
18470501	2.84
18470601	2.85
18470701	2.88
18470801	2.82
18470901	2.77
18471001	2.72
18471101	2.44
18471201	2.23
18480101	2.02
18480201	2.23
18480301	2.44
18480401	2.72
18480501	2.72
18480601	2.72
18480701	2.72
18480801	2.75
18480901	2.77
18481001	2.72
18481101	2.44
18481201	2.23
18490101	2.88
18490201	2.80
18490301	2.73
18490401	2.66
18490501	2.66
18490601	2.65
18490701	2.64
18490801	2.62
18490901	2.61
18491001	2.60
18491101	2.59
18491201	2.57
18500101	2.56
18500201	2.82
18500301	3.09
18500401	3.36
18500501	3.04
18500601	2.72
18500701	2.40
18500801	2.50
18500901	2.60
18501001	2.70
18501101	2.80
18501201	2.91
18510101	3.04
18510201	3.25
18510301	3.46
18510401	3.68
18510501	3.52
18510601	3.36
18510701	3.20
18510801	3.25
18510901	3.30
18511001	3.36
18511101	3.24
18511201	3.14
18520101	3.04
18520201	3.36
18520301	3.68
18520401	4.00
18520501	3.84
18520601	3.68
18520701	3.52
18520801	3.46
18520901	3.41
18521001	3.36
18521101	3.62
18521201	3.88
18530101	4.16
18530201	4.16
18530301	4.16
18530401	4.16
18530501	4.26
18530601	4.37
18530701	4.48
18530801	3.91
18530901	3.35
18531001	2.78
18531101	2.82
18531201	2.85
18540101	2.88
18540201	3.52
18540301	4.16
18540401	4.80
18540501	4.49
18540601	4.20
18540701	3.90
18540801	3.72
18540901	3.54
18541001	3.36
18541101	3.57
18541201	3.78
18550101	4.00
18550201	4.69
18550301	5.38
18550401	6.08
18550501	5.60
18550601	5.17
18550701	4.64
18550801	3.94
18550901	3.25
18551001	2.56
18551101	2.50
18551201	2.45
18560101	2.40
18560201	2.34
18560301	2.29
18560401	2.24
18560501	2.32
18560601	2.40
18560701	2.48
18560801	2.45
18560901	2.43
18561001	2.40
18561101	2.45
18561201	2.50
18570101	2.56
18570201	2.82
18570301	3.09
18570401	3.36
18570501	3.30
18570601	3.25
18570701	3.20
18570801	2.98
18570901	2.77
18571001	2.56
18571101	2.56
18571201	2.56
18580101	2.56
18580201	2.56
18580301	2.56
18580401	2.56
18580501	2.50
18580601	2.45
18580701	2.40
18580801	2.28
18580901	2.18
18581001	2.08
18581101	2.29
18581201	2.50
18590101	2.72
18590201	3.04
18590301	3.36
18590401	3.68
18590501	3.52
18590601	3.36
18590701	3.20
18590801	2.88
18590901	2.56
18591001	2.24
18591101	2.29
18591201	2.34
18600101	2.16
18600201	2.32
18600301	2.40
18600401	2.34
18600501	2.34
18600601	2.40
18600701	2.16
18600801	1.92
18600901	1.92
18601001	1.92
18601101	2.00
18601201	1.76
18610101	2.00
18610201	2.08
18610301	2.00
18610401	2.32
18610501	2.32
18610601	2.32
18610701	2.16
18610801	2.16
18610901	2.16
18611001	1.68
18611101	1.68
18611201	1.76
18620101	1.92
18620201	1.92
18620301	1.89
18620401	1.84
18620501	2.21
18620601	2.11
18620701	2.04
18620801	1.95
18620901	1.99
18621001	1.89
18621101	1.92
18621201	2.02
18630101	1.68
18630201	1.71
18630301	2.24
18630401	2.72
18630501	2.80
18630601	2.53
18630701	2.26
18630801	2.02
18630901	1.94
18631001	1.92
18631101	2.11
18631201	2.32
18640101	2.48
18640201	2.96
18640301	2.96
18640401	3.28
18640501	3.84
18640601	3.68
18640701	3.36
18640801	3.20
18640901	3.44
18641001	3.04
18641101	3.04
18641201	3.04
18650101	3.68
18650201	4.08
18650301	4.40
18650401	4.16
18650501	3.80
18650601	3.68
18650701	3.52
18650801	3.26
18650901	3.36
18651001	3.36
18651101	3.49
18651201	3.20
18660101	3.68
18660201	3.32
18660301	3.60
18660401	3.28
18660501	4.00
18660601	4.16
18660701	3.84
18660801	3.92
18660901	3.76
18661001	3.60
18661101	2.88
18661201	3.16
18670101	3.36
18670201	3.60
18670301	4.00
18670401	4.48
18670501	4.72
18670601	4.24
18670701	3.76
18670801	3.60
18670901	3.36
18671001	3.44
18671101	3.12
18671201	3.60
18680101	3.76
18680201	4.16
18680301	4.24
18680401	3.92
18680501	4.08
18680601	3.76
18680701	3.44
18680801	3.12
18680901	3.28
18681001	3.28
18681101	3.28
18681201	3.36
18690101	3.52
18690201	3.52
18690301	3.79
18690401	3.80
18690501	3.96
18690601	3.84
18690701	3.54
18690801	3.60
18690901	3.52
18691001	3.28
18691101	3.28
18691201	3.28
18700101	3.34
18700201	3.64
18700301	3.84
18700401	4.24
18700501	4.35
18700601	4.00
18700701	4.00
18700801	3.76
18700901	3.36
18701001	3.36
18701101	3.28
18701201	3.36
18710101	2.48
18710201	3.28
18710301	3.68
18710401	3.55
18710501	3.36
18710601	2.96
18710701	2.86
18710801	2.74
18710901	2.67
18711001	2.53
18711101	2.61
18711201	2.80
18720101	3.04
18720201	3.04
18720301	3.44
18720401	3.49
18720501	3.38
18720601	3.28
18720701	3.04
18720801	3.06
18720901	3.12
18721001	3.04
18721101	2.99
18721201	2.99
18730101	2.96
18730201	3.14
18730301	3.28
18730401	3.28
18730501	3.28
18730601	3.20
18730701	3.25
18730801	2.85
18730901	3.00
18731001	3.00
18731101	3.00
18731201	2.83
18740101	3.12
18740201	2.88
18740301	3.08
18740401	3.25
18740501	3.20
18740601	3.04
18740701	2.86
18740801	2.88
18740901	2.96
18741001	2.80
18741101	2.68
18741201	2.64
18750101	3.12
18750201	3.14
18750301	3.20
18750401	3.33
18750501	3.20
18750601	3.10
18750701	3.08
18750801	2.94
18750901	2.88
18751001	2.82
18751101	2.96
18751201	3.00
18760101	3.20
18760201	3.20
18760301	3.12
18760401	3.25
18760501	3.10
18760601	2.88
18760701	2.94
18760801	2.99
18760901	2.88
18761001	2.72
18761101	2.72
18761201	3.04
18770101	3.20
18770201	3.17
18770301	3.15
18770401	3.22
18770501	3.39
18770601	3.60
18770701	3.42
18770801	3.12
18770901	3.06
18771001	2.99
18771101	2.80
18771201	2.86
18780101	2.61
18780201	2.59
18780301	2.58
18780401	2.66
18780501	2.80
18780601	2.64
18780701	2.66
18780801	2.64
18780901	2.58
18781001	2.50
18781101	2.40
18781201	2.48
18790101	2.43
18790201	2.74
18790301	2.75
18790401	2.75
18790501	2.77
18790601	2.51
18790701	2.48
18790801	2.40
18790901	2.35
18791001	2.34
18791101	2.24
18791201	2.45
18800101	2.70
18800201	2.61
18800301	2.80
18800401	2.75
18800501	2.69
18800601	2.66
18800701	2.56
18800801	2.59
18800901	2.80
18801001	2.74
18801101	2.94
18801201	3.07
18810101	3.10
18810201	3.12
18810301	3.20
18810401	3.36
18810501	3.39
18810601	3.47
18810701	3.42
18810801	3.49
18810901	3.60
18811001	3.76
18811101	3.58
18811201	3.54
18820101	3.30
18820201	3.57
18820301	3.76
18820401	4.16
18820501	4.64
18820601	4.72
18820701	4.40
18820801	4.13
18820901	3.84
18821001	3.57
18821101	3.44
18821201	3.33
18830101	3.84
18830201	3.84
18830301	3.92
18830401	3.86
18830501	3.97
18830601	4.05
18830701	4.03
18830801	4.03
18830901	4.14
18831001	4.05
18831101	3.86
18831201	3.63
18840101	3.84
18840201	3.84
18840301	3.92
18840401	3.86
18840501	3.97
18840601	4.05
18840701	4.05
18840801	4.03
18840901	4.14
18841001	4.05
18841101	3.86
18841201	3.63
18850101	3.31
18850201	3.25
18850301	3.17
18850401	3.22
18850501	3.17
18850601	3.12
18850701	3.15
18850801	3.12
18850901	3.14
18851001	3.10
18851101	2.98
18851201	2.96
18860101	2.48
18860201	2.40
18860301	2.56
18860401	2.64
18860501	2.46
18860601	2.48
18860701	2.30
18860801	2.08
18860901	2.06
18861001	2.13
18861101	2.03
18861201	2.19
18870101	2.11
18870201	2.11
18870301	2.13
18870401	2.08
18870501	2.21
18870601	2.19
18870701	2.06
18870801	2.22
18870901	2.24
18871001	2.29
18871101	2.50
18871201	2.56
18880101	2.42
18880201	2.40
18880301	2.46
18880401	2.45
18880501	2.37
18880601	2.69
18880701	2.69
18880801	2.72
18880901	2.61
18881001	2.48
18881101	2.45
18881201	2.64
18890101	2.08
18890201	1.97
18890301	1.98
18890401	1.90
18890501	1.94
18890601	1.95
18890701	1.92
18890801	2.00
18890901	2.02
18891001	2.11
18891101	2.14
18891201	2.18
18900101	2.29
18900201	2.34
18900301	2.44
18900401	2.64
18900501	2.79
18900601	2.54
18900701	2.44
18900801	2.44
18900901	2.39
18901001	2.24
18901101	2.14
18901201	2.34
18910101	2.59
18910201	2.64
18910301	3.09
18910401	3.24
18910501	3.54
18910601	3.29
18910701	2.84
18910801	2.59
18910901	2.24
18911001	2.34
18911101	2.34
18911201	2.59
18920101	2.34
18920201	2.24
18920301	2.44
18920401	2.29
18920501	2.49
18920601	2.49
18920701	2.59
18920801	2.54
18920901	2.34
18921001	2.54
18921101	2.64
18921201	2.64
18930101	3.09
18930201	3.24
18930301	3.04
18930401	3.24
18930501	3.19
18930601	2.89
18930701	2.49
18930801	2.44
18930901	2.54
18931001	2.69
18931101	2.54
18931201	2.64
18940101	2.44
18940201	2.14
18940301	2.14
18940401	2.39
18940501	2.29
18940601	2.54
18940701	2.74
18940801	2.64
18940901	3.14
18941001	3.04
18941101	2.89
18941201	2.89
18950101	2.54
18950201	2.64
18950301	3.39
18950401	3.74
18950501	3.19
18950601	2.84
18950701	3.09
18950801	3.09
18950901	2.84
18951001	2.54
18951101	2.39
18951201	1.94
18960101	2.24
18960201	2.14
18960301	2.29
18960401	2.04
18960501	2.24
18960601	2.34
18960701	2.34
18960801	2.54
18960901	2.59
18961001	2.64
18961101	2.79
18961201	2.74
18970101	2.69
18970201	2.54
18970301	2.69
18970401	2.79
18970501	2.89
18970601	2.84
18970701	2.79
18970801	3.04
18970901	3.14
18971001	2.99
18971101	2.79
18971201	2.54
18980101	2.94
18980201	3.04
18980301	2.94
18980401	2.84
18980501	2.79
18980601	2.84
18980701	3.19
18980801	3.34
18980901	3.34
18981001	3.34
18981101	3.24
18981201	3.29
18990101	3.59
18990201	3.44
18990301	3.34
18990401	3.29
18990501	3.44
18990601	3.49
18990701	3.74
18990801	4.04
18990901	4.14
18991001	4.09
18991101	4.04
18991201	4.19
19000101	3.64
19000201	3.19
19000301	3.24
19000401	3.34
19000501	3.44
19000601	3.54
19000701	3.59
19000801	3.79
19000901	3.74
19001001	3.64
19001101	3.59
19001201	3.44
19010101	3.34
19010201	3.34
19010301	3.39
19010401	3.59
19010501	3.64
19010601	3.94
19010701	3.59
19010801	3.54
19010901	3.99
19011001	3.94
19011101	3.94
19011201	4.14
19020101	4.44
19020201	4.29
19020301	4.44
19020401	5.04
19020501	5.24
19020601	5.69
19020701	6.14
19020801	6.09
19020901	5.69
19021001	5.34
19021101	4.04
19021201	3.54
19030101	3.14
19030201	2.99
19030301	3.04
19030401	3.24
19030501	3.09
19030601	3.24
19030701	3.24
19030801	3.34
19030901	3.39
19031001	3.14
19031101	2.94
19031201	3.04
19040101	3.14
19040201	2.99
19040301	3.09
19040401	3.04
19040501	3.24
19040601	4.19
19040701	3.84
19040801	3.44
19040901	3.59
19041001	3.84
19041101	3.29
19041201	2.99
19050101	3.09
19050201	3.29
19050301	3.49
19050401	4.19
19050501	3.94
19050601	3.74
19050701	3.39
19050801	3.49
19050901	3.64
19051001	3.29
19051101	3.19
19051201	3.24
19060101	3.64
19060201	3.64
19060301	3.74
19060401	3.59
19060501	3.64
19060601	3.59
19060701	3.84
19060801	3.99
19060901	3.99
19061001	4.14
19061101	4.09
19061201	4.04
19070101	4.04
19070201	3.84
19070301	3.99
19070401	4.09
19070501	4.04
19070601	4.64
19070701	4.94
19070801	4.79
19070901	4.74
19071001	4.54
19071101	3.84
19071201	3.54
19080101	3.74
19080201	3.74
19080301	4.39
19080401	4.89
19080501	5.04
19080601	5.29
19080701	4.99
19080801	4.64
19080901	4.64
19081001	4.14
19081101	4.54
19081201	4.64
19090101	4.54
19090201	4.34
19090301	4.59
19090401	4.44
19090501	4.84
19090601	4.89
19090701	4.84
19090801	4.99
19090901	5.19
19091001	5.24
19091101	5.14
19091201	5.09
19100101	4.84
19100201	5.09
19100301	5.94
19100401	6.09
19100501	5.94
19100601	5.84
19100701	5.64
19100801	5.39
19100901	5.49
19101001	5.24
19101101	4.59
19101201	4.39
19110101	4.54
19110201	4.54
19110301	4.59
19110401	4.54
19110501	4.39
19110601	4.49
19110701	4.64
19110801	5.24
19110901	5.39
19111001	5.59
19111101	5.74
19111201	5.59
19120101	5.74
19120201	5.64
19120301	6.19
19120401	6.44
19120501	6.74
19120601	6.94
19120701	7.09
19120801	7.84
19120901	7.74
19121001	7.59
19121101	7.74
19121201	7.34
19130101	6.34
19130201	6.54
19130301	6.69
19130401	6.59
19130501	6.54
19130601	6.59
19130701	6.74
19130801	6.79
19130901	6.84
19131001	6.94
19131101	6.74
19131201	6.64
19140101	6.69
19140201	6.64
19140301	6.74
19140401	6.89
19140501	6.84
19140601	7.04
19140701	7.19
19140801	7.59
19140901	7.84
19141001	7.59
19141101	7.19
19141201	7.04
19150101	6.59
19150201	6.14
19150301	6.24
19150401	6.29
19150501	6.24
19150601	7.24
19150701	7.69
19150801	7.49
19150901	7.54
19151001	7.29
19151101	7.09
19151201	6.99
19160101	6.89
19160201	6.94
19160301	7.39
19160401	7.79
19160501	8.14
19160601	8.59
19160701	8.29
19160801	8.64
19160901	8.74
19161001	8.29
19161101	9.04
19161201	9.29
19170101	8.94
19170201	9.49
19170301	10.09
19170401	10.59
19170501	10.74
19170601	10.99
19170701	11.24
19170801	12.14
19170901	12.74
19171001	11.74
19171101	10.74
19171201	10.24
19180101	10.99
19180201	11.14
19180301	11.44
19180401	13.59
19180501	14.74
19180601	15.24
19180701	15.44
19180801	15.49
19180901	15.89
19181001	14.84
19181101	14.84
19181201	14.99
19190101	15.04
19190201	15.24
19190301	15.24
19190401	14.24
19190501	14.24
19190601	12.74
19190701	14.14
19190801	14.99
19190901	14.04
19191001	14.74
19191101	13.64
19191201	12.74
19200101	13.24
19200201	11.99
19200301	11.74
19200401	11.24
19200501	10.89
19200601	13.79
19200701	13.94
19200801	13.79
19200901	14.54
19201001	13.54
19201101	11.64
19201201	9.54
19210101	7.69
19210201	7.04
19210301	7.84
19210401	6.64
19210501	6.64
19210601	6.34
19210701	6.44
19210801	7.04
19210901	6.34
19211001	6.54
19211101	5.54
19211201	5.44
19220101	5.89
19220201	6.24
19220301	6.64
19220401	6.59
19220501	6.79
19220601	7.44
19220701	8.14
19220801	8.39
19220901	9.09
19221001	9.74
19221101	9.24
19221201	8.44
19230101	7.99
19230201	7.54
19230301	7.44
19230401	7.59
19230501	8.14
19230601	8.69
19230701	8.74
19230801	9.49
19230901	8.99
19231001	8.69
19231101	7.94
19231201	7.89
19240101	7.89
19240201	7.94
19240301	8.34
19240401	8.94
19240501	8.59
19240601	8.24
19240701	8.14
19240801	7.99
19240901	7.64
19241001	7.74
19241101	7.34
19241201	7.34
19250101	7.84
19250201	7.94
19250301	8.59
19250401	8.59
19250501	8.44
19250601	9.09
19250701	10.34
19250801	10.39
19250901	10.14
19251001	10.04
19251101	10.14
19251201	8.79
19260101	8.24
19260201	7.94
19260301	8.14
19260401	7.74
19260501	7.59
19260601	8.04
19260701	7.74
19260801	7.64
19260901	8.54
19261001	8.14
19261101	7.74
19261201	8.09
19270101	8.74
19270201	9.19
19270301	9.59
19270401	10.24
19270501	10.39
19270601	10.59
19270701	11.14
19270801	10.79
19270901	11.64
19271001	12.69
19271101	13.39
19271201	12.74
19280101	13.74
19280201	13.24
19280301	12.04
19280401	11.99
19280501	11.74
19280601	12.34
19280701	13.49
19280801	13.99
19280901	14.59
19281001	13.04
19281101	12.24
19281201	11.74
19290101	11.34
19290201	10.79
19290301	11.09
19290401	11.94
19290501	12.14
19290601	12.89
19290701	13.44
19290801	13.19
19290901	12.34
19291001	11.89
19291101	10.89
19291201	10.89
19300101	11.04
19300201	11.04
19300301	11.09
19300401	10.94
19300501	10.09
19300601	9.24
19300701	7.99
19300801	7.89
19300901	9.29
19301001	8.99
19301101	8.69
19301201	8.79
19310101	7.94
19310201	7.09
19310301	7.19
19310401	6.44
19310501	5.74
19310601	5.79
19310701	5.89
19310801	6.64
19310901	6.84
19311001	7.54
19311101	7.69
19311201	6.79
19320101	5.74
19320201	5.39
19320301	5.34
19320401	5.34
19320501	4.89
19320601	5.29
19320701	7.04
19320801	7.19
19320901	6.84
19321001	6.44
19321101	4.94
19321201	3.34
19330101	2.99
19330201	3.04
19330301	3.39
19330401	3.29
19330501	4.04
19330601	4.24
19330701	4.49
19330801	4.34
19330901	4.14
19331001	3.79
19331101	3.19
19331201	2.89
19340101	3.39
19340201	3.54
19340301	4.24
19340401	4.99
19340501	5.59
19340601	6.29
19340701	6.84
19340801	6.34
19340901	7.09
19341001	6.44
19341101	6.19
19341201	6.44
19350101	8.49
19350201	10.79
19350301	10.64
19350401	11.54
19350501	11.09
19350601	9.79
19350701	9.09
19350801	9.79
19350901	10.09
19351001	9.54
19351101	8.74
19351201	9.19
19360101	8.39
19360201	7.46
19360301	7.74
19360401	7.51
19360501	7.01
19360601	6.95
19360701	7.22
19360801	7.55
19360901	8.25
19361001	8.40
19361101	9.40
19361201	9.36
19370101	9.78
19370201	9.31
19370301	9.88
19370401	9.84
19370501	10.30
19370601	11.20
19370701	13.06
19370801	13.22
19370901	12.87
19371001	11.88
19371101	9.74
19371201	8.05
19380101	7.22
19380201	6.87
19380301	7.55
19380401	7.72
19380501	7.91
19380601	8.59
19380701	9.80
19380801	9.40
19380901	9.51
19381001	9.42
19381101	9.12
19381201	9.22
19390101	9.44
19390201	9.26
19390301	9.38
19390401	9.11
19390501	8.77
19390601	8.31
19390701	8.39
19390801	8.18
19390901	9.32
19391001	8.96
19391101	8.72
19391201	8.68
19400101	8.55
19400201	8.17
19400301	8.40
19400401	8.55
19400501	8.92
19400601	8.78
19400701	9.53
19400801	10.09
19400901	10.59
19401001	10.96
19401101	11.15
19401201	10.94
19410101	10.99
19410201	10.36
19410301	9.90
19410401	9.76
19410501	9.32
19410601	9.71
19410701	10.33
19410801	10.82
19410901	10.82
19411001	10.64
19411101	10.49
19411201	11.66
19420101	11.69
19420201	11.48
19420301	11.68
19420401	12.35
19420501	12.31
19420601	12.20
19420701	12.72
19420801	13.96
19420901	13.93
19421001	14.30
19421101	14.39
19421201	13.94
19430101	13.93
19430201	14.23
19430301	14.63
19430401	14.80
19430501	14.53
19430601	14.65
19430701	14.41
19430801	14.45
19430901	14.54
19431001	14.39
19431101	14.19
19431201	13.96
19440101	13.91
19440201	14.00
19440301	14.20
19440401	14.13
19440501	14.53
19440601	15.15
19440701	15.15
19440801	15.16
19440901	14.87
19441001	15.04
19441101	14.87
19441201	13.96
19450101	13.80
19450201	14.21
19450301	14.73
19450401	15.23
19450501	15.47
19450601	15.67
19450701	15.73
19450801	15.51
19450901	15.71
19451001	15.95
19451101	16.00
19451201	15.68
19460101	15.58
19460201	15.23
19460301	15.35
19460401	15.65
19460501	15.86
19460601	16.39
19460701	20.45
19460801	20.80
19460901	17.08
19461001	22.66
19461101	22.73
19461201	22.28
19470101	21.25
19470201	21.03
19470301	22.39
19470401	22.02
19470501	23.15
19470601	24.96
19470701	26.94
19470801	27.93
19470901	28.63
19471001	28.91
19471101	28.61
19471201	28.17
19480101	28.25
19480201	25.52
19480301	25.80
19480401	27.52
19480501	30.42
19480601	33.81
19480701	35.46
19480801	34.31
19480901	33.12
19481001	31.14
19481101	29.80
19481201	25.87
19490101	23.44
19490201	21.34
19490301	23.23
19490401	23.29
19490501	23.97
19490601	25.56
19490701	24.95
19490801	25.37
19490901	27.20
19491001	28.02
19491101	27.30
19491201	25.56
19500101	25.07
19500201	24.67
19500301	24.99
19500401	29.99
19500501	28.11
19500601	29.22
19500701	29.76
19500801	29.18
19500901	29.66
19501001	29.58
19501101	30.50
19501201	32.12
19510101	33.19
19510201	33.97
19510301	34.71
19510401	35.04
19510501	34.80
19510601	34.77
19510701	34.84
19510801	35.48
19510901	36.08
19511001	35.84
19511101	35.38
19511201	33.68
19520101	33.34
19520201	32.87
19520301	32.50
19520401	32.48
19520501	32.38
19520601	31.31
19520701	31.62
19520801	31.61
19520901	31.28
19521001	31.18
19521101	30.46
19521201	27.86
19530101	25.13
19530201	22.50
19530301	21.07
19530401	20.59
19530501	20.92
19530601	20.82
19530701	23.35
19530801	23.88
19530901	24.50
19531001	24.44
19531101	23.92
19531201	22.74
19540101	23.02
19540201	22.05
19540301	21.97
19540401	22.86
19540501	22.63
19540601	22.58
19540701	22.56
19540801	22.80
19540901	24.09
19541001	24.51
19541101	25.20
19541201	25.30
19550101	25.21
19550201	23.55
19550301	23.21
19550401	22.45
19550501	21.27
19550601	21.24
19550701	21.61
19550801	21.42
19550901	21.76
19551001	21.04
19551101	19.93
19551201	19.39
19560101	19.10
19560201	17.94
19560301	17.98
19560401	18.96
19560501	19.21
19560601	19.88
19560701	21.37
19560801	24.70
19560901	26.40
19561001	25.09
19561101	23.06
19561201	20.74
19570101	20.03
19570201	19.37
19570301	20.45
19570401	21.70
19570501	21.94
19570601	22.16
19570701	23.85
19570801	24.54
19570901	23.93
19571001	23.57
19571101	24.15
19571201	24.83
19580101	25.40
19580201	25.74
19580301	27.37
19580401	27.68
19580501	27.36
19580601	26.76
19580701	25.84
19580801	25.00
19580901	25.74
19581001	25.79
19581101	25.88
19581201	26.10
19590101	26.90
19590201	26.53
19590301	27.31
19590401	28.41
19590501	27.91
19590601	27.24
19590701	26.70
19590801	26.45
19590901	26.57
19591001	26.15
19591101	25.40
19591201	24.35
19600101	25.19
19600201	25.46
19600301	26.49
19600401	26.22
19600501	25.84
19600601	24.67
19600701	24.39
19600801	23.84
19600901	23.71
19601001	23.92
19601101	25.09
19601201	25.70
19610101	26.11
19610201	24.93
19610301	24.42
19610401	23.82
19610501	22.18
19610601	21.39
19610701	21.32
19610801	23.10
19610901	23.30
19611001	23.55
19611101	24.53
19611201	24.93
19620101	24.99
19620201	25.13
19620301	25.74
19620401	25.89
19620501	24.71
19620601	24.00
19620701	25.21
19620801	26.97
19620901	28.72
19621001	28.38
19621101	28.98
19621201	27.68
19630101	25.99
19630201	23.78
19630301	22.39
19630401	22.60
19630501	21.52
19630601	21.63
19630701	23.65
19630801	23.56
19630901	22.89
19631001	23.06
19631101	22.47
19631201	21.25
19640101	21.47
19640201	20.27
19640301	20.47
19640401	20.12
19640501	19.38
19640601	20.46
19640701	22.24
19640801	24.03
19640901	24.91
19641001	23.97
19641101	23.51
19641201	22.85
19650101	22.92
19650201	22.59
19650301	22.89
19650401	24.10
19650501	25.49
19650601	26.53
19650701	25.80
19650801	26.10
19650901	26.02
19651001	25.67
19651101	25.42
19651201	25.50
19660101	25.74
19660201	26.64
19660301	28.05
19660401	26.82
19660501	25.63
19660601	24.42
19660701	24.35
19660801	24.82
19660901	25.16
19661001	24.57
19661101	24.02
19661201	23.58
19670101	24.30
19670201	23.68
19670301	23.42
19670401	23.39
19670501	24.25
19670601	25.13
19670701	26.02
19670801	26.51
19670901	26.54
19671001	25.69
19671101	25.19
19671201	25.10
19680101	25.05
19680201	25.75
19680301	26.23
19680401	26.00
19680501	25.94
19680601	26.11
19680701	27.09
19680801	27.33
19680901	27.10
19681001	26.68
19681101	27.05
19681201	27.59
19690101	27.30
19690201	27.14
19690301	28.49
19690401	29.76
19690501	32.78
19690601	33.50
19690701	31.01
19690801	30.07
19690901	28.43
19691001	27.51
19691101	27.43
19691201	27.74
19700101	27.96
19700201	29.02
19700301	30.72
19700401	30.32
19700501	29.26
19700601	29.96
19700701	30.53
19700801	29.74
19700901	28.97
19701001	28.44
19701101	27.00
19701201	26.45
19710101	29.10
19710201	32.18
19710301	31.89
19710401	32.41
19710501	32.86
19710601	32.85
19710701	32.44
19710801	33.10
19710901	32.58
19711001	32.22
19711101	33.30
19711201	34.28
19720101	35.63
19720201	36.32
19720301	35.17
19720401	34.52
19720501	35.70
19720601	37.91
19720701	38.38
19720801	35.70
19720901	34.69
19721001	34.92
19721101	33.59
19721201	36.85
19730101	40.65
19730201	43.54
19730301	45.65
19730401	45.03
19730501	45.74
19730601	46.76
19730701	47.66
19730801	52.94
19730901	45.12
19731001	41.92
19731101	40.14
19731201	39.36
19740101	47.14
19740201	46.38
19740301	42.85
19740401	41.53
19740501	40.52
19740601	37.98
19740701	43.72
19740801	46.62
19740901	41.38
19741001	39.64
19741101	37.72
19741201	37.20
19750101	36.34
19750201	34.74
19750301	36.08
19750401	42.80
19750501	49.48
19750601	51.82
19750701	50.21
19750801	46.80
19750901	48.91
19751001	47.90
19751101	45.23
19751201	45.01
19760101	41.18
19760201	38.80
19760301	36.14
19760401	43.12
19760501	40.62
19760601	40.52
19760701	37.92
19760801	37.02
19760901	36.97
19761001	37.88
19761101	39.15
19761201	39.96
19770101	38.38
19770201	37.98
19770301	37.28
19770401	40.08
19770501	41.98
19770601	40.24
19770701	40.94
19770801	40.11
19770901	40.35
19771001	42.29
19771101	41.83
19771201	42.13
19780101	43.62
19780201	45.02
19780301	48.66
19780401	52.52
19780501	57.28
19780601	55.38
19780701	54.59
19780801	52.40
19780901	54.26
19781001	54.93
19781101	53.82
19781201	55.54
19790101	60.35
19790201	64.88
19790301	71.04
19790401	75.00
19790501	73.99
19790601	68.53
19790701	67.06
19790801	62.74
19790901	67.84
19791001	65.81
19791101	67.00
19791201	68.72
19800101	66.32
19800201	67.44
19800301	66.88
19800401	63.07
19800501	64.58
19800601	66.29
19800701	70.47
19800801	72.31
19800901	69.68
19801001	67.18
19801101	65.05
19801201	64.29
19810101	63.08
19810201	61.50
19810301	61.40
19810401	64.92
19810501	66.86
19810601	68.26
19810701	67.86
19810801	66.37
19810901	65.37
19811001	61.45
19811101	59.81
19811201	59.24
19820101	60.75
19820201	63.54
19820301	65.80
19820401	69.11
19820501	72.10
19820601	70.18
19820701	66.18
19820801	65.14
19820901	61.25
19821001	58.78
19821101	58.91
19821201	59.82
19830101	59.33
19830201	61.20
19830301	64.03
19830401	67.70
19830501	67.51
19830601	65.90
19830701	62.22
19830801	61.27
19830901	59.19
19831001	59.58
19831101	59.41
19831201	62.85
19840101	67.08
19840201	67.07
19840301	68.60
19840401	67.86
19840501	65.89
19840601	64.28
19840701	65.79
19840801	64.36
19840901	62.68
19841001	60.85
19841101	64.24
19841201	65.32
19850101	64.35
19850201	62.80
19850301	59.58
19850401	58.72
19850501	57.58
19850601	56.69
19850701	53.26
19850801	51.94
19850901	50.29
19851001	58.02
19851101	63.30
19851201	62.94
19860101	59.69
19860201	56.42
19860301	55.55
19860401	53.69
19860501	55.79
19860601	54.08
19860701	58.27
19860801	59.04
19860901	59.43
19861001	59.73
19861101	61.54
19861201	59.82
19870101	58.79
19870201	61.02
19870301	61.58
19870401	66.30
19870501	70.66
19870601	68.83
19870701	65.80
19870801	64.50
19870901	64.81
19871001	64.81
19871101	64.20
19871201	63.93
19880101	65.00
19880201	68.31
19880301	71.53
19880401	72.71
19880501	75.15
19880601	70.58
19880701	65.96
19880801	67.08
19880901	67.71
19881001	69.13
19881101	70.07
19881201	71.21
19890101	72.35
19890201	72.92
19890301	75.81
19890401	75.31
19890501	74.52
19890601	71.71
19890701	70.74
19890801	71.09
19890901	68.44
19891001	69.69
19891101	72.48
19891201	75.21
19900101	76.73
19900201	76.61
19900301	78.15
19900401	79.36
19900501	78.28
19900601	76.77
19900701	75.44
19900801	77.66
19900901	77.75
19901001	78.29
19901101	80.64
19901201	81.39
19910101	78.63
19910201	78.50
19910301	80.65
19910401	80.49
19910501	77.86
19910601	74.30
19910701	71.80
19910801	67.33
19910901	67.38
19911001	68.20
19911101	69.57
19911201	69.25
19920101	70.95
19920201	76.18
19920301	77.20
19920401	77.40
19920501	76.33
19920601	74.50
19920701	73.07
19920801	73.62
19920901	74.00
19921001	74.57
19921101	74.98
19921201	77.07
19930101	79.56
19930201	80.63
19930301	83.09
19930401	82.07
19930501	81.18
19930601	77.39
19930701	73.45
19930801	74.45
19930901	72.54
19931001	70.90
19931101	70.83
19931201	70.83
19940101	71.69
19940201	72.37
19940301	74.45
19940401	74.76
19940501	68.37
19940601	63.58
19940701	64.21
19940801	65.09
19940901	64.92
19941001	65.29
19941101	66.80
19941201	66.29
19950101	69.92
19950201	71.11
19950301	69.00
19950401	65.79
19950501	62.77
19950601	63.53
19950701	61.81
19950801	61.26
19950901	61.51
19951001	63.19
19951101	66.64
19951201	66.64