DATE	DATA
17840101	24.05
17840201	24.05
17840301	24.05
17840401	23.78
17840501	23.52
17840601	23.26
17840701	23.00
17840801	22.73
17840901	22.48
17841001	22.21
17841101	21.94
17841201	23.00
17850101	24.05
17850201	24.05
17850301	24.05
17850401	25.24
17850501	26.28
17850601	26.28
17850701	26.28
17850801	24.70
17850901	24.70
17851001	24.70
17851101	24.70
17851201	24.70
17860101	24.70
17860201	24.70
17860301	24.70
17860401	24.70
17860501	24.70
17860601	24.70
17860701	24.70
17860801	24.70
17860901	24.70
17861001	24.70
17861101	24.70
17861201	24.70
17870101	24.70
17870201	24.70
17870301	24.70
17870401	25.49
17870501	25.49
17870601	25.49
17870701	25.49
17870801	25.49
17870901	25.49
17871001	25.49
17871101	25.49
17871201	24.70
17880101	24.70
17880201	24.70
17880301	24.70
17880401	24.70
17880501	24.70
17880601	24.70
17880701	24.70
17880801	24.70
17880901	24.70
17881001	24.70
17881101	24.70
17881201	24.70
17890101	24.70
17890201	24.70
17890301	24.70
17890401	24.70
17890501	24.70
17890601	24.70
17890701	24.70
17890801	24.70
17890901	24.70
17891001	24.70
17891101	24.70
17891201	24.70
17900101	24.70
17900201	24.70
17900301	24.70
17900401	24.70
17900501	24.70
17900601	24.70
17900701	24.70
17900801	24.70
17900901	24.70
17901001	24.70
17901101	24.70
17901201	24.70
17910101	24.70
17910201	24.70
17910301	24.70
17910401	24.70
17910501	24.70
17910601	24.70
17910701	24.70
17910801	24.70
17910901	24.70
17911001	24.70
17911101	24.70
17911201	24.70
17920101	24.94
17920201	25.19
17920301	25.43
17920401	25.68
17920501	25.92
17920601	26.16
17920701	26.41
17920801	26.66
17920901	26.91
17921001	27.15
17921101	27.40
17921201	27.64
17930101	27.88
17930201	28.13
17930301	28.37
17930401	28.62
17930501	28.87
17930601	29.12
17930701	29.36
17930801	29.60
17930901	29.85
17931001	30.09
17931101	30.34
17931201	30.58
17940101	30.83
17940201	31.08
17940301	31.32
17940401	31.57
17940501	31.81
17940601	32.06
17940701	32.30
17940801	32.54
17940901	32.79
17941001	33.04
17941101	33.29
17941201	33.53
17950101	33.77
17950201	34.02
17950301	34.26
17950401	34.51
17950501	34.75
17950601	35.00
17950701	35.25
17950801	35.49
17950901	35.74
17951001	35.98
17951101	36.23
17951201	36.47
17960101	36.47
17960201	36.47
17960301	36.47
17960401	36.47
17960501	36.47
17960601	36.47
17960701	36.47
17960801	32.52
17960901	32.52
17961001	32.52
17961101	37.46
17961201	37.46
17970101	37.46
17970201	37.46
17970301	37.46
17970401	37.46
17970501	39.43
17970601	39.43
17970701	29.57
17970801	29.57
17970901	39.43
17971001	39.43
17971101	39.43
17971201	39.43
17980101	33.52
17980201	33.52
17980301	33.52
17980401	33.52
17980501	45.34
17980601	45.34
17980701	45.34
17980801	49.29
17980901	49.29
17981001	49.29
17981101	47.31
17981201	47.31
17990101	47.31
17990201	47.31
17990301	47.31
17990401	47.31
17990501	47.31
17990601	51.26
17990701	51.26
17990801	51.26
17990901	51.26
17991001	51.26
17991101	52.24
17991201	52.24
18000101	52.24
18000201	52.24
18000301	54.21
18000401	54.21
18000501	54.21
18000601	44.36
18000701	44.36
18000801	44.36
18000901	44.36
18001001	59.15
18001101	59.15
18001201	59.15
18010101	59.15
18010201	59.15
18010301	59.15
18010401	59.15
18010501	41.40
18010601	41.40
18010701	45.34
18010801	45.34
18010901	45.34
18011001	45.34
18011101	45.34
18011201	45.34
18020101	45.34
18020201	40.41
18020301	40.41
18020401	40.41
18020501	40.41
18020601	40.41
18020701	39.43
18020801	39.43
18020901	39.43
18021001	39.43
18021101	39.43
18021201	39.43
18030101	38.44
18030201	38.44
18030301	38.44
18030401	38.44
18030501	38.44
18030601	38.44
18030701	47.31
18030801	41.40
18030901	47.31
18031001	47.31
18031101	47.31
18031201	47.31
18040101	47.31
18040201	47.31
18040301	47.31
18040401	47.31
18040501	47.31
18040601	47.31
18040701	47.31
18040801	47.31
18040901	47.31
18041001	47.31
18041101	47.31
18041201	47.31
18050101	47.31
18050201	47.31
18050301	47.31
18050401	47.31
18050501	47.31
18050601	49.29
18050701	49.29
18050801	51.26
18050901	54.21
18051001	54.21
18051101	51.26
18051201	51.26
18060101	51.26
18060201	51.26
18060301	51.26
18060401	51.26
18060501	51.26
18060601	51.26
18060701	51.26
18060801	51.26
18060901	51.26
18061001	51.26
18061101	51.26
18061201	51.26
18070101	51.26
18070201	51.26
18070301	51.26
18070401	51.26
18070501	50.27
18070601	50.27
18070701	49.29
18070801	49.29
18070901	49.29
18071001	49.29
18071101	49.29
18071201	49.29
18080101	49.29
18080201	49.29
18080301	49.29
18080401	49.29
18080501	45.34
18080601	45.34
18080701	44.36
18080801	44.36
18080901	44.36
18081001	39.43
18081101	39.43
18081201	39.43
18090101	47.31
18090201	47.31
18090301	47.31
18090401	47.31
18090501	44.36
18090601	44.36
18090701	41.40
18090801	41.40
18090901	41.40
18091001	41.40
18091101	43.37
18091201	44.36
18100101	44.36
18100201	44.36
18100301	44.36
18100401	41.40
18100501	41.40
18100601	41.40
18100701	41.40
18100801	41.40
18100901	41.40
18101001	41.40
18101101	41.40
18101201	41.40
18110101	37.46
18110201	37.46
18110301	37.46
18110401	37.46
18110501	34.50
18110601	31.54
18110701	31.54
18110801	31.54
18110901	35.49
18111001	35.49
18111101	35.49
18111201	35.49
18120101	35.49
18120201	35.49
18120301	35.49
18120401	35.49
18120501	35.49
18120601	35.49
18120701	59.15
18120801	59.15
18120901	59.15
18121001	59.15
18121101	51.26
18121201	47.31
18130101	47.31
18130201	47.31
18130301	47.31
18130401	47.31
18130501	47.31
18130601	47.31
18130701	47.31
18130801	47.31
18130901	47.31
18131001	47.31
18131101	59.15
18131201	64.08
18140101	67.03
18140201	67.03
18140301	67.03
18140401	57.18
18140501	51.26
18140601	57.18
18140701	57.18
18140801	57.18
18140901	63.09
18141001	54.21
18141101	54.21
18141201	57.18
18150101	57.18
18150201	57.18
18150301	54.21
18150401	51.26
18150501	49.29
18150601	33.52
18150701	33.52
18150801	33.52
18150901	40.41
18151001	40.41
18151101	40.41
18151201	40.41
18160101	41.40
18160201	41.40
18160301	41.40
18160401	39.43
18160501	39.43
18160601	39.43
18160701	39.43
18160801	34.50
18160901	34.50
18161001	26.62
18161101	26.62
18161201	26.62
18170101	26.62
18170201	26.62
18170301	26.62
18170401	26.62
18170501	26.62
18170601	26.62
18170701	26.62
18170801	26.62
18170901	27.60
18171001	27.60
18171101	27.60
18171201	27.60
18180101	27.60
18180201	27.60
18180301	29.57
18180401	29.57
18180501	27.60
18180601	29.57
18180701	28.59
18180801	28.59
18180901	29.57
18181001	29.57
18181101	29.57
18181201	29.57
18190101	29.57
18190201	29.57
18190301	29.57
18190401	29.57
18190501	30.55
18190601	30.55
18190701	27.60
18190801	31.54
18190901	31.54
18191001	31.54
18191101	27.60
18191201	27.60
18200101	27.60
18200201	27.60
18200301	27.60
18200401	27.60
18200501	27.60
18200601	27.60
18200701	29.57
18200801	29.57
18200901	29.57
18201001	29.57
18201101	29.57
18201201	29.57
18210101	29.57
18210201	29.57
18210301	29.57
18210401	29.57
18210501	29.57
18210601	29.57
18210701	29.57
18210801	29.57
18210901	29.57
18211001	29.57
18211101	29.57
18211201	29.57
18220101	29.57
18220201	29.57
18220301	29.57
18220401	29.57
18220501	27.60
18220601	27.60
18220701	27.60
18220801	27.60
18220901	26.62
18221001	26.62
18221101	26.62
18221201	25.62
18230101	25.62
18230201	25.62
18230301	25.62
18230401	25.62
18230501	25.62
18230601	25.62
18230701	25.62
18230801	25.62
18230901	25.62
18231001	25.62
18231101	25.62
18231201	25.62
18240101	24.64
18240201	24.64
18240301	24.64
18240401	24.64
18240501	23.65
18240601	23.65
18240701	23.65
18240801	23.65
18240901	24.64
18241001	25.62
18241101	27.60
18241201	27.60
18250101	27.60
18250201	27.60
18250301	27.60
18250401	29.57
18250501	31.54
18250601	31.54
18250701	31.54
18250801	31.54
18250901	29.57
18251001	29.57
18251101	29.57
18251201	31.54
18260101	31.54
18260201	31.54
18260301	31.54
18260401	31.54
18260501	29.57
18260601	27.60
18260701	27.60
18260801	27.60
18260901	27.60
18261001	27.60
18261101	27.60
18261201	27.60
18270101	27.60
18270201	27.60
18270301	27.60
18270401	26.62
18270501	26.62
18270601	26.62
18270701	26.62
18270801	26.62
18270901	26.62
18271001	26.62
18271101	26.62
18271201	26.62
18280101	26.62
18280201	25.62
18280301	25.62
18280401	25.62
18280501	25.62
18280601	25.62
18280701	25.62
18280801	25.62
18280901	25.62
18281001	25.62
18281101	24.64
18281201	24.64
18290101	24.64
18290201	24.64
18290301	24.64
18290401	24.64
18290501	24.64
18290601	24.64
18290701	24.64
18290801	24.64
18290901	24.64
18291001	23.65
18291101	23.65
18291201	23.65
18300101	23.65
18300201	23.65
18300301	23.65
18300401	22.67
18300501	22.67
18300601	22.67
18300701	22.67
18300801	22.67
18300901	21.68
18301001	21.68
18301101	20.70
18301201	21.68
18310101	21.68
18310201	21.68
18310301	21.68
18310401	21.68
18310501	21.68
18310601	21.68
18310701	22.67
18310801	22.67
18310901	22.67
18311001	22.67
18311101	22.67
18311201	22.67
18320101	22.67
18320201	22.67
18320301	22.67
18320401	22.67
18320501	21.68
18320601	22.67
18320701	22.67
18320801	22.67
18320901	22.67
18321001	22.67
18321101	22.67
18321201	22.67
18330101	22.67
18330201	22.67
18330301	22.67
18330401	23.65
18330501	23.65
18330601	23.65
18330701	23.65
18330801	22.67
18330901	22.67
18331001	22.67
18331101	22.67
18331201	22.67
18340101	22.67
18340201	22.67
18340301	23.65
18340401	23.65
18340501	23.65
18340601	23.65
18340701	23.65
18340801	23.65
18340901	23.65
18341001	22.67
18341101	22.67
18341201	22.67
18350101	22.67
18350201	22.67
18350301	22.67
18350401	22.67
18350501	22.67
18350601	22.67
18350701	23.65
18350801	23.65
18350901	23.65
18351001	23.65
18351101	23.65
18351201	23.65
18360101	23.65
18360201	24.64
18360301	24.64
18360401	26.62
18360501	27.60
18360601	27.60
18360701	27.60
18360801	28.59
18360901	28.59
18361001	29.57
18361101	29.57
18361201	29.57
18370101	28.59
18370201	27.60
18370301	28.59
18370401	28.59
18370501	28.59
18370601	27.60
18370701	27.60
18370801	27.60
18370901	26.62
18371001	26.62
18371101	26.62
18371201	26.62
18380101	27.60
18380201	27.60
18380301	26.62
18380401	26.62
18380501	26.62
18380601	26.62
18380701	25.62
18380801	25.62
18380901	24.64
18381001	24.64
18381101	24.64
18381201	24.64
18390101	24.64
18390201	24.64
18390301	24.64
18390401	25.62
18390501	25.62
18390601	25.62
18390701	25.62
18390801	25.62
18390901	24.64
18391001	25.62
18391101	26.62
18391201	26.62
18400101	26.62
18400201	26.62
18400301	26.62
18400401	26.62
18400501	26.62
18400601	26.62
18400701	25.62
18400801	25.62
18400901	25.62
18401001	25.62
18401101	25.62
18401201	25.62
18410101	25.62
18410201	25.62
18410301	25.62
18410401	25.62
18410501	25.62
18410601	25.62
18410701	25.62
18410801	25.62
18410901	25.62
18411001	25.62
18411101	25.62
18411201	25.62
18420101	25.62
18420201	25.62
18420301	25.62
18420401	24.64
18420501	24.64
18420601	24.64
18420701	24.64
18420801	23.65
18420901	23.65
18421001	23.65
18421101	23.65
18421201	22.67
18430101	22.67
18430201	22.67
18430301	22.67
18430401	21.68
18430501	21.68
18430601	20.70
18430701	20.70
18430801	20.70
18430901	20.70
18431001	20.70
18431101	20.70
18431201	21.68
18440101	21.68
18440201	21.68
18440301	21.68
18440401	21.68
18440501	21.68
18440601	21.68
18440701	21.68
18440801	21.68
18440901	20.70
18441001	20.70
18441101	20.70
18441201	21.68
18450101	21.68
18450201	21.68
18450301	21.68
18450401	21.68
18450501	21.68
18450601	21.68
18450701	21.68
18450801	21.68
18450901	21.68
18451001	21.68
18451101	22.67
18451201	22.67
18460101	22.67
18460201	22.67
18460301	22.67
18460401	22.67
18460501	22.67
18460601	22.67
18460701	22.67
18460801	22.67
18460901	22.67
18461001	22.67
18461101	21.68
18461201	21.68
18470101	21.68
18470201	21.68
18470301	22.67
18470401	22.67
18470501	22.67
18470601	22.67
18470701	23.65
18470801	23.65
18470901	23.65
18471001	23.65
18471101	22.67
18471201	22.67
18480101	22.67
18480201	22.67
18480301	21.68
18480401	21.68
18480501	21.68
18480601	20.70
18480701	20.70
18480801	20.70
18480901	20.70
18481001	20.70
18481101	20.70
18481201	20.70
18490101	20.70
18490201	20.70
18490301	20.70
18490401	21.68
18490501	21.68
18490601	20.70
18490701	20.70
18490801	20.70
18490901	20.70
18491001	20.70
18491101	20.70
18491201	20.70
18500101	20.70
18500201	20.70
18500301	20.70
18500401	21.68
18500501	21.68
18500601	20.70
18500701	20.70
18500801	20.70
18500901	20.70
18501001	20.70
18501101	20.70
18501201	20.70
18510101	20.70
18510201	20.70
18510301	20.70
18510401	20.70
18510501	20.70
18510601	20.70
18510701	20.70
18510801	20.70
18510901	20.70
18511001	20.70
18511101	20.70
18511201	21.68
18520101	20.70
18520201	21.68
18520301	21.68
18520401	21.68
18520501	21.68
18520601	22.67
18520701	23.65
18520801	23.65
18520901	24.64
18521001	25.62
18521101	25.62
18521201	25.62
18530101	25.62
18530201	29.57
18530301	34.50
18530401	35.49
18530501	29.57
18530601	25.62
18530701	25.62
18530801	25.62
18530901	25.62
18531001	27.60
18531101	29.57
18531201	29.57
18540101	31.54
18540201	31.54
18540301	31.54
18540401	31.54
18540501	32.52
18540601	31.54
18540701	31.54
18540801	31.54
18540901	31.54
18541001	31.54
18541101	31.54
18541201	31.54
18550101	31.54
18550201	31.54
18550301	31.54
18550401	31.54
18550501	31.54
18550601	31.54
18550701	31.54
18550801	31.54
18550901	31.54
18551001	30.55
18551101	29.57
18551201	31.54
18560101	31.54
18560201	31.54
18560301	31.54
18560401	31.54
18560501	31.54
18560601	31.54
18560701	31.54
18560801	29.57
18560901	27.60
18561001	27.60
18561101	27.60
18561201	25.62
18570101	29.57
18570201	30.55
18570301	31.54
18570401	31.54
18570501	31.54
18570601	29.57
18570701	27.60
18570801	27.60
18570901	27.60
18571001	27.60
18571101	27.60
18571201	27.60
18580101	27.60
18580201	27.60
18580301	27.60
18580401	27.60
18580501	27.60
18580601	27.60
18580701	26.62
18580801	26.62
18580901	26.62
18581001	26.62
18581101	25.62
18581201	25.62
18590101	25.62
18590201	26.62
18590301	27.60
18590401	27.60
18590501	26.62
18590601	26.62
18590701	25.62
18590801	25.62
18590901	25.62
18591001	25.62
18591101	25.62
18591201	25.62
18600101	26.62
18600201	27.60
18600301	26.62
18600401	27.60
18600501	27.60
18600601	26.62
18600701	26.62
18600801	26.62
18600901	26.62
18601001	26.62
18601101	26.62
18601201	25.62
18610101	25.62
18610201	25.62
18610301	24.64
18610401	24.64
18610501	24.64
18610601	24.64
18610701	24.64
18610801	17.74
18610901	24.64
18611001	24.64
18611101	24.64
18611201	24.64
18620101	27.11
18620201	26.12
18620301	23.65
18620401	22.18
18620501	20.83
18620601	21.57
18620701	23.16
18620801	23.90
18620901	25.31
18621001	29.45
18621101	31.17
18621201	30.55
18630101	32.52
18630201	35.49
18630301	33.52
18630401	30.06
18630501	29.82
18630601	29.82
18630701	30.06
18630801	29.57
18630901	31.17
18631001	32.90
18631101	36.23
18631201	38.07
18640101	39.56
18640201	41.04
18640301	41.40
18640401	42.63
18640501	42.88
18640601	45.83
18640701	58.90
18640801	50.52
18640901	49.29
18641001	46.82
18641101	47.31
18641201	48.55
18650101	47.56
18650201	44.36
18650301	38.69
18650401	34.01
18650501	31.54
18650601	29.08
18650701	28.71
18650801	30.68
18650901	31.42
18651001	32.03
18651101	38.58
18651201	41.77
18660101	39.43
18660201	36.22
18660301	32.03
18660401	28.83
18660501	29.45
18660601	32.03
18660701	31.79
18660801	30.19
18660901	30.68
18661001	30.44
18661101	28.33
18661201	27.35
18670101	27.73
18670201	27.11
18670301	25.38
18670401	23.65
18670501	23.78
18670601	23.90
18670701	24.64
18670801	25.62
18670901	26.37
18671001	24.40
18671101	22.55
18671201	22.30
18680101	22.18
18680201	22.92
18680301	23.16
18680401	23.40
18680501	23.78
18680601	23.29
18680701	23.41
18680801	23.78
18680901	23.54
18681001	23.16
18681101	22.92
18681201	23.78
18690101	24.64
18690201	26.12
18690301	25.01
18690401	23.29
18690501	23.65
18690601	22.55
18690701	21.68
18690801	22.18
18690901	22.18
18691001	22.06
18691101	21.93
18691201	21.43
18700101	21.08
18700201	20.58
18700301	19.46
18700401	18.86
18700501	18.73
18700601	19.46
18700701	20.08
18700801	20.21
18700901	20.83
18701001	21.43
18701101	21.93
18701201	21.93
18710101	21.81
18710201	21.57
18710301	21.19
18710401	21.19
18710501	20.94
18710601	21.08
18710701	21.81
18710801	22.43
18710901	23.05
18711001	23.16
18711101	23.78
18711201	25.76
18720101	27.35
18720201	27.98
18720301	32.52
18720401	40.66
18720501	35.98
18720601	33.02
18720701	32.77
18720801	33.02
18720901	37.49
18721001	31.67
18721101	30.93
18721201	31.79
18730101	33.76
18730201	34.14
18730301	33.76
18730401	32.77
18730501	30.68
18730601	28.83
18730701	27.35
18730801	26.74
18730901	25.62
18731001	22.92
18731101	21.81
18731201	23.90
18740101	24.40
18740201	24.27
18740301	24.03
18740401	24.52
18740501	24.40
18740601	24.03
18740701	21.57
18740801	19.72
18740901	20.83
18741001	21.43
18741101	22.43
18741201	22.92
18750101	21.93
18750201	22.18
18750301	21.19
18750401	21.19
18750501	21.19
18750601	22.43
18750701	22.43
18750801	22.67
18750901	22.92
18751001	22.79
18751101	22.67
18751201	23.05
18760101	22.79
18760201	22.35
18760301	21.68
18760401	21.68
18760501	21.57
18760601	19.72
18760701	19.46
18760801	18.73
18760901	19.72
18761001	20.55
18761101	19.96
18761201	19.46
18770101	18.97
18770201	18.97
18770301	18.97
18770401	19.10
18770501	18.86
18770601	18.86
18770701	18.73
18770801	18.23
18770901	17.74
18771001	17.62
18771101	17.38
18771201	17.38
18780101	17.24
18780201	17.00
18780301	16.75
18780401	16.64
18780501	16.26
18780601	16.02
18780701	15.89
18780801	15.89
18780901	15.77
18781001	15.53
18781101	15.40
18781201	15.65
18790101	15.53
18790201	15.27
18790301	15.53
18790401	15.65
18790501	15.77
18790601	15.89
18790701	15.77
18790801	15.89
18790901	16.26
18791001	19.22
18791101	21.19
18791201	20.94
18800101	22.67
18800201	23.78
18800301	22.92
18800401	21.43
18800501	18.73
18800601	17.87
18800701	18.23
18800801	18.72
18800901	18.48
18801001	18.48
18801101	18.48
18801201	18.72
18810101	18.97
18810201	18.97
18810301	18.86
18810401	18.61
18810501	18.23
18810601	16.75
18810701	16.02
18810801	16.14
18810901	17.24
18811001	17.87
18811101	18.23
18811201	19.46
18820101	19.96
18820201	19.22
18820301	18.73
18820401	18.61
18820501	17.87
18820601	17.87
18820701	17.87
18820801	17.87
18820901	17.87
18821001	17.87
18821101	17.74
18821201	17.74
18830101	17.74
18830201	17.49
18830301	17.00
18830401	15.65
18830501	15.27
18830601	14.78
18830701	14.78
18830801	14.78
18830901	14.91
18831001	14.91
18831101	14.78
18831201	14.67
18840101	14.67
18840201	14.67
18840301	14.67
18840401	14.29
18840501	14.04
18840601	13.92
18840701	13.80
18840801	13.68
18840901	12.94
18841001	12.81
18841101	12.56
18841201	11.46
18850101	11.09
18850201	10.97
18850301	10.72
18850401	10.83
18850501	11.34
18850601	11.21
18850701	10.97
18850801	10.97
18850901	10.97
18851001	10.83
18851101	10.83
18851201	11.09
18860101	11.19
18860201	11.21
18860301	11.21
18860401	11.21
18860501	10.34
18860601	9.85
18860701	9.85
18860801	9.85
18860901	10.34
18861001	11.58
18861101	11.83
18861201	11.83
18870101	11.46
18870201	10.83
18870301	10.34
18870401	10.10
18870501	9.85
18870601	9.85
18870701	10.23
18870801	10.34
18870901	10.34
18871001	10.34
18871101	12.45
18871201	16.75
18880101	16.02
18880201	16.14
18880301	15.89
18880401	16.38
18880501	16.14
18880601	16.26
18880701	16.51
18880801	16.51
18880901	17.00
18881001	16.26
18881101	16.26
18881201	16.26
18890101	17.00
18890201	16.64
18890301	16.02
18890401	16.26
18890501	12.56
18890601	11.83
18890701	11.83
18890801	11.83
18890901	10.83
18891001	10.83
18891101	12.20
18891201	14.17
18900101	14.59
18900201	14.13
18900301	14.29
18900401	14.19
18900501	14.91
18900601	15.77
18900701	16.56
18900801	15.18
18900901	16.75
18901001	16.66
18901101	16.56
18901201	15.67
18910101	14.53
18910201	14.29
18910301	13.80
18910401	13.55
18910501	13.01
18910601	12.81
18910701	12.02
18910801	12.02
18910901	12.32
18911001	12.07
18911101	10.83
18911201	10.48
18920101	10.83
18920201	10.48
18920301	10.23
18920401	11.34
18920501	11.46
18920601	11.70
18920701	11.34
18920801	11.34
18920901	10.97
18921001	11.34
18921101	11.70
18921201	12.20
18930101	11.95
18930201	11.83
18930301	11.70
18930401	11.21
18930501	10.83
18930601	10.83
18930701	10.72
18930801	9.85
18930901	9.73
18931001	9.61
18931101	9.85
18931201	10.10
18940101	9.99
18940201	9.49
18940301	9.67
18940401	9.36
18940501	9.66
18940601	8.81
18940701	8.87
18940801	8.99
18940901	9.26
18941001	9.73
18941101	9.45
18941201	9.66
18950101	9.85
18950201	9.85
18950301	9.61
18950401	9.61
18950501	10.10
18950601	10.48
18950701	11.09
18950801	11.83
18950901	12.07
18951001	11.83
18951101	10.83
18951201	10.34
18960101	9.72
18960201	10.49
18960301	10.87
18960401	10.82
18960501	10.99
18960601	11.50
18960701	11.23
18960801	10.82
18960901	10.51
18961001	10.51
18961101	11.07
18961201	11.11
18970101	11.58
18970201	11.74
18970301	11.63
18970401	11.31
18970501	10.87
18970601	10.95
18970701	10.95
18970801	11.00
18970901	11.13
18971001	10.97
18971101	10.73
18971201	10.62
18980101	10.83
18980201	11.11
18980301	11.81
18980401	11.96
18980501	11.83
18980601	11.71
18980701	11.46
18980801	11.71
18980901	12.13
18981001	12.22
18981101	12.67
18981201	12.75
18990101	14.53
18990201	17.74
18990301	17.31
18990401	18.16
18990501	17.99
18990601	17.67
18990701	18.06
18990801	18.23
18990901	18.19
18991001	17.50
18991101	16.68
18991201	16.16
19000101	16.10
19000201	15.84
19000301	16.31
19000401	16.69
19000501	16.31
19000601	15.77
19000701	15.92
19000801	16.34
19000901	16.45
19001001	16.40
19001101	16.56
19001201	16.64
19010101	16.53
19010201	16.66
19010301	16.69
19010401	16.69
19010501	16.69
19010601	16.66
19010701	16.27
19010801	16.26
19010901	16.28
19011001	16.36
19011101	16.36
19011201	14.18
19020101	11.15
19020201	12.20
19020301	12.01
19020401	11.82
19020501	12.05
19020601	12.18
19020701	11.74
19020801	11.48
19020901	11.59
19021001	11.55
19021101	11.37
19021201	11.43
19030101	12.18
19030201	12.72
19030301	14.53
19030401	14.43
19030501	14.41
19030601	14.00
19030701	13.14
19030801	12.97
19030901	13.15
19031001	12.77
19031101	12.62
19031201	11.81
19040101	12.35
19040201	12.07
19040301	12.37
19040401	12.93
19040501	12.83
19040601	12.22
19040701	12.33
19040801	12.29
19040901	12.44
19041001	12.93
19041101	14.25
19041201	14.64
19050101	14.91
19050201	14.92
19050301	15.03
19050401	14.83
19050501	14.61
19050601	14.60
19050701	14.79
19050801	15.51
19050901	15.75
19051001	16.10
19051101	16.52
19051201	18.13
19060101	18.05
19060201	17.61
19060301	18.09
19060401	18.11
19060501	18.19
19060601	18.17
19060701	17.93
19060801	18.11
19060901	18.76
19061001	20.89
19061101	21.52
19061201	22.56
19070101	24.05
19070201	24.51
19070301	26.68
19070401	21.90
19070501	23.70
19070601	22.34
19070701	20.83
19070801	18.09
19070901	15.34
19071001	12.98
19071101	13.20
19071201	12.97
19080101	13.53
19080201	12.73
19080301	12.51
19080401	12.55
19080501	12.42
19080601	12.49
19080701	12.51
19080801	13.27
19080901	13.20
19081001	13.15
19081101	13.92
19081201	13.90
19090101	13.69
19090201	12.77
19090301	12.21
19090401	12.38
19090501	12.71
19090601	13.02
19090701	12.69
19090801	12.82
19090901	12.68
19091001	12.51
19091101	12.94
19091201	13.10
19100101	13.42
19100201	13.13
19100301	13.06
19100401	12.54
19100501	12.37
19100601	12.22
19100701	12.04
19100801	12.31
19100901	12.20
19101001	12.37
19101101	12.55
19101201	12.40
19110101	12.12
19110201	12.08
19110301	11.96
19110401	11.85
19110501	11.82
19110601	12.21
19110701	12.28
19110801	13.22
19110901	12.02
19111001	12.01
19111101	12.44
19111201	13.35
19120101	13.88
19120201	13.88
19120301	14.48
19120401	15.52
19120501	15.80
19120601	16.98
19120701	16.94
19120801	17.24
19120901	17.25
19121001	17.06
19121101	17.08
19121201	17.13
19130101	16.25
19130201	17.71
19130301	14.49
19130401	15.07
19130501	15.22
19130601	14.45
19130701	13.98
19130801	15.18
19130901	16.10
19131001	16.11
19131101	14.96
19131201	14.01
19140101	14.01
19140201	14.28
19140301	13.92
19140401	14.00
19140501	13.80
19140601	13.40
19140701	13.03
19140801	12.66
19140901	12.30
19141001	11.94
19141101	11.57
19141201	12.02
19150101	13.44
19150201	14.18
19150301	14.58
19150401	16.58
19150501	18.25
19150601	19.20
19150701	18.53
19150801	16.69
19150901	17.24
19151001	17.44
19151101	18.36
19151201	19.84
19160101	23.66
19160201	26.06
19160301	25.93
19160401	27.50
19160501	28.22
19160601	26.22
19160701	23.53
19160801	25.75
19160901	26.47
19161001	26.80
19161101	30.19
19161201	31.43
19170101	28.26
19170201	31.30
19170301	31.03
19170401	27.54
19170501	28.37
19170601	28.84
19170701	26.24
19170801	25.01
19170901	24.71
19171001	23.16
19171101	23.16
19171201	23.16
19180101	23.16
19180201	23.16
19180301	23.16
19180401	23.16
19180501	23.16
19180601	23.16
19180701	25.53
19180801	25.62
19180901	25.62
19181001	25.62
19181101	25.62
19181201	22.60
19190101	19.57
19190201	16.55
19190301	14.64
19190401	15.03
19190501	15.63
19190601	17.36
19190701	21.29
19190801	22.00
19190901	21.44
19191001	21.22
19191101	19.47
19191201	18.04
19200101	18.64
19200201	18.31
19200301	18.06
19200401	18.39
19200501	18.21
19200601	17.81
19200701	18.32
19200801	18.08
19200901	17.88
19201001	15.70
19201101	14.05
19201201	13.00
19210101	12.42
19210201	12.38
19210301	11.81
19210401	12.26
19210501	12.55
19210601	12.51
19210701	11.99
19210801	11.46
19210901	11.78
19211001	12.49
19211101	12.85
19211201	13.36
19220101	13.28
19220201	12.67
19220301	12.39
19220401	12.38
19220501	12.92
19220601	13.38
19220701	13.45
19220801	13.52
19220901	13.55
19221001	13.43
19221101	13.40
19221201	13.87
19230101	14.30
19230201	15.14
19230301	16.59
19230401	16.42
19230501	15.22
19230601	14.44
19230701	14.12
19230801	13.61
19230901	13.12
19231001	12.39
19231101	12.54
19231201	12.63
19240101	12.22
19240201	12.52
19240301	13.33
19240401	13.02
19240501	12.58
19240601	12.15
19240701	12.21
19240801	13.03
19240901	12.74
19241001	12.75
19241101	13.44
19241201	14.05
19250101	14.49
19250201	14.25
19250301	13.80
19250401	13.05
19250501	13.15
19250601	13.21
19250701	13.75
19250801	14.28
19250901	14.17
19251001	14.10
19251101	14.15
19251201	13.67
19260101	13.61
19260201	13.80
19260301	13.66
19260401	13.51
19260501	13.40
19260601	13.46
19260701	13.72
19260801	13.96
19260901	13.86
19261001	13.66
19261101	13.38
19261201	13.10
19270101	12.80
19270201	12.49
19270301	12.89
19270401	12.62
19270501	12.44
19270601	12.19
19270701	12.35
19270801	12.78
19270901	12.76
19271001	12.76
19271101	13.12
19271201	13.57
19280101	13.65
19280201	13.61
19280301	13.65
19280401	13.79
19280501	13.99
19280601	14.32
19280701	14.32
19280801	14.32
19280901	14.50
19281001	14.98
19281101	15.55
19281201	15.61
19290101	16.36
19290201	17.48
19290301	20.95
19290401	19.22
19290501	17.52
19290601	17.52
19290701	17.52
19290801	17.52
19290901	17.52
19291001	17.52
19291101	17.52
19291201	17.52
19300101	17.52
19300201	17.52
19300301	17.52
19300401	15.39
19300501	12.57
19300601	11.87
19300701	10.86
19300801	10.54
19300901	10.16
19301001	9.45
19301101	9.97
19301201	10.15
19310101	9.70
19310201	9.58
19310301	9.71
19310401	9.25
19310501	8.55
19310601	7.91
19310701	7.58
19310801	7.19
19310901	6.89
19311001	6.46
19311101	6.46
19311201	6.48
19320101	6.95
19320201	5.88
19320301	5.67
19320401	5.49
19320501	5.16
19320601	5.07
19320701	4.98
19320801	5.14
19320901	5.89
19321001	5.64
19321101	5.05
19321201	4.73
19330101	4.71
19330201	4.71
19330301	4.94
19330401	5.32
19330501	6.60
19330601	7.66
19330701	8.51
19330801	8.64
19330901	8.62
19331001	7.83
19331101	7.77
19331201	7.77
19340101	7.77
19340201	7.67
19340301	7.67
19340401	8.05
19340501	8.16
19340601	8.46
19340701	8.65
19340801	8.65
19340901	8.65
19341001	8.65
19341101	8.65
19341201	8.65
19350101	8.65
19350201	8.65
19350301	8.65
19350401	8.65
19350501	8.65
19350601	8.50
19350701	7.67
19350801	7.86
19350901	8.37
19351001	8.84
19351101	8.89
19351201	8.89
19360101	8.89
19360201	8.89
19360301	8.89
19360401	9.04
19360501	9.15
19360601	9.15
19360701	9.21
19360801	9.39
19360901	9.39
19361001	9.42
19361101	10.01
19361201	10.60
19370101	12.24
19370201	13.24
19370301	13.58
19370401	14.90
19370501	13.58
19370601	13.58
19370701	13.58
19370801	13.58
19370901	13.33
19371001	11.66
19371101	10.64
19371201	9.86
19380101	10.05
19380201	9.64
19380301	9.64
19380401	9.64
19380501	9.24
19380601	8.65
19380701	9.44
19380801	9.75
19380901	9.88
19381001	10.60
19381101	10.87
19381201	10.87
19390101	10.87
19390201	10.87
19390301	10.87
19390401	10.12
19390501	9.69
19390601	9.64
19390701	9.83
19390801	10.11
19390901	11.47
19391001	12.04
19391101	12.10
19391201	12.10
19400101	11.78
19400201	10.99
19400301	11.00
19400401	10.93
19400501	10.92
19400601	10.97
19400701	10.41
19400801	10.55
19400901	11.13
19401001	11.66
19401101	11.63
19401201	11.63
19410101	11.65
19410201	11.62
19410301	11.64
19410401	11.65
19410501	11.65
19410601	11.64
19410701	11.64
19410801	11.61
19410901	11.61
19411001	11.61
19411101	11.61
19411201	11.61
19420101	11.61
19420201	11.61
19420301	11.61
19420401	11.61
19420501	11.61
19420601	11.61
19420701	11.61
19420801	11.61
19420901	11.61
19421001	11.61
19421101	11.61
19421201	11.61
19430101	11.61
19430201	11.61
19430301	11.61
19430401	11.61
19430501	11.61
19430601	11.61
19430701	11.61
19430801	11.61
19430901	11.61
19431001	11.61
19431101	11.61
19431201	11.61
19440101	11.61
19440201	11.61
19440301	11.61
19440401	11.61
19440501	11.61
19440601	11.61
19440701	11.61
19440801	11.61
19440901	11.61
19441001	11.61
19441101	11.61
19441201	11.61
19450101	11.61
19450201	11.61
19450301	11.61
19450401	11.61
19450501	11.61
19450601	11.61
19450701	11.61
19450801	11.61
19450901	11.61
19451001	11.61
19451101	11.61
19451201	11.61
19460101	11.61
19460201	11.61
19460301	11.61
19460401	11.61
19460501	11.61
19460601	13.86
19460701	13.94
19460801	13.94
19460901	13.94
19461001	13.94
19461101	16.79
19461201	19.00
19470101	18.88
19470201	18.96
19470301	20.47
19470401	20.78
19470501	21.63
19470601	20.89
19470701	20.78
19470801	20.78
19470901	20.78
19471001	20.76
19471101	20.75
19471201	20.75
19480101	20.75
19480201	20.75
19480301	20.75
19480401	20.75
19480501	20.75
19480601	20.75
19480701	20.92
19480801	22.57
19480901	22.68
19481001	22.68
19481101	22.68
19481201	22.68
19490101	22.68
19490201	22.68
19490301	22.66
19490401	17.43
19490501	16.06
19490601	16.75
19490701	17.01
19490801	17.01
19490901	17.01
19491001	17.01
19491101	17.72
19491201	17.85
19500101	17.85
19500201	12.64
19500301	17.85
19500401	18.28
19500501	19.21
19500601	21.52
19500701	21.71
19500801	21.78
19500901	22.39
19501001	23.64
19501101	23.64
19501201	23.64
19510101	23.64
19510201	23.64
19510301	23.64
19510401	23.64
19510501	23.64
19510601	23.64
19510701	23.64
19510801	23.64
19510901	23.64
19511001	23.64
19511101	23.64
19511201	23.64
19520101	23.64
19520201	23.64
19520301	23.64
19520401	23.64
19520501	23.64
19520601	23.64
19520701	23.64
19520801	23.64
19520901	23.64
19521001	23.64
19521101	23.64
19521201	23.64
19530101	23.64
19530201	24.39
19530301	28.56
19530401	29.15
19530501	28.93
19530601	28.94
19530701	28.94
19530801	28.87
19530901	28.88
19531001	28.86
19531101	28.90
19531201	28.92
19540101	28.92
19540201	28.92
19540301	28.94
19540401	28.95
19540501	28.95
19540601	28.95
19540701	28.95
19540801	28.95
19540901	28.95
19541001	28.95
19541101	28.95
19541201	28.95
19550101	29.03
19550201	31.85
19550301	32.08
19550401	34.74
19550501	34.74
19550601	34.74
19550701	34.74
19550801	37.11
19550901	42.80
19551001	41.82
19551101	41.75
19551201	42.25
19560101	42.51
19560201	43.33
19560301	45.39
19560401	44.84
19560501	44.23
19560601	43.78
19560701	39.68
19560801	38.54
19560901	38.51
19561001	37.56
19561101	34.74
19561201	34.70
19570101	34.68
19570201	31.83
19570301	30.74
19570401	30.81
19570501	30.84
19570601	29.66
19570701	28.07
19570801	27.50
19570901	25.90
19571001	25.81
19571101	25.81
19571201	25.79
19580101	24.62
19580201	23.93
19580301	23.57
19580401	23.79
19580501	23.84
19580601	24.21
19580701	25.16
19580801	25.56
19580901	25.55
19581001	26.74
19581101	28.05
19581201	27.97
19590101	28.03
19590201	28.97
19590301	30.33
19590401	30.59
19590501	30.46
19590601	30.40
19590701	29.42
19590801	29.23
19590901	30.32
19591001	31.83
19591101	33.26
19591201	32.93
19600101	32.86
19600201	32.22
19600301	31.86
19600401	31.85
19600501	31.85
19600601	31.85
19600701	31.85
19600801	29.92
19600901	29.92
19601001	29.92
19601101	28.95
19601201	28.95
19610101	28.43
19610201	27.99
19610301	27.99
19610401	27.99
19610501	29.32
19610601	29.92
19610701	29.92
19610801	29.92
19610901	29.92
19611001	29.92
19611101	29.92
19611201	29.92
19620101	29.92
19620201	29.92
19620301	29.92
19620401	29.92
19620501	29.92
19620601	29.92
19620701	29.92
19620801	29.92
19620901	29.92
19621001	29.92
19621101	29.92
19621201	29.92
19630101	29.92
19630201	29.92
19630301	29.92
19630401	29.92
19630501	29.92
19630601	29.92
19630701	29.92
19630801	29.92
19630901	29.92
19631001	29.92
19631101	29.92
19631201	29.92
19640101	29.92
19640201	29.92
19640301	30.42
19640401	30.88
19640501	30.88
19640601	30.88
19640701	30.88
19640801	30.88
19640901	31.49
19641001	32.82
19641101	32.87
19641201	32.91
19650101	32.81
19650201	32.81
19650301	32.81
19650401	32.81
19650501	34.60
19650601	34.74
19650701	34.74
19650801	34.74
19650901	34.74
19651001	34.82
19651101	35.53
19651201	34.99
19660101	35.26
19660201	35.17
19660301	35.25
19660401	35.25
19660501	35.16
19660601	35.06
19660701	35.15
19660801	35.09
19660901	35.22
19661001	35.45
19661101	36.09
19661201	35.36
19670101	36.94
19670201	37.16
19670301	37.14
19670401	37.22
19670501	37.18
19670601	37.14
19670701	37.35
19670801	38.11
19670901	38.49
19671001	38.87
19671101	39.23
19671201	39.61
19680101	39.99
19680201	40.36
19680301	40.73
19680401	41.10
19680501	40.99
19680601	41.02
19680701	40.64
19680801	40.63
19680901	40.65
19681001	40.64
19681101	40.64
19681201	40.64
19690101	42.37
19690201	42.69
19690301	43.23
19690401	43.38
19690501	44.29
19690601	44.80
19690701	44.83
19690801	46.64
19690901	49.96
19691001	50.65
19691101	50.69
19691201	51.05
19700101	54.34
19700201	54.53
19700301	54.53
19700401	57.72
19700501	58.10
19700601	58.10
19700701	58.01
19700801	58.01
19700901	58.01
19701001	56.94
19701101	54.15
19701201	51.25
19710101	49.72
19710201	48.60
19710301	48.79
19710401	50.99
19710501	51.00
19710601	51.00
19710701	51.00
19710801	51.06
19710901	51.05
19711001	51.00
19711101	50.42
19711201	48.57
19720101	48.57
19720201	48.85
19720301	50.74
19720401	50.74
19720501	50.74
19720601	50.74
19720701	48.87
19720801	48.85
19720901	48.85
19721001	48.85
19721101	48.85
19721201	48.85
19730101	50.56
19730201	52.67
19730301	57.73
19730401	57.99
19730501	57.99
19730601	57.99
19730701	57.99
19730801	57.99
19730901	57.99
19731001	57.99
19731101	58.06
19731201	63.90
19740101	66.36
19740201	66.19
19740301	66.19
19740401	66.19
19740501	78.62
19740601	83.24
19740701	83.59
19740801	83.59
19740901	80.75
19741001	75.70
19741101	73.60
19741201	71.01
19750101	66.63
19750201	61.94
19750301	61.94
19750401	61.94
19750501	61.56
19750601	60.94
19750701	60.30
19750801	61.57
19750901	61.57
19751001	61.57
19751101	61.57
19751201	61.57
19760101	61.40
19760201	61.40
19760301	62.43
19760401	66.83
19760501	68.16
19760601	68.16
19760701	72.02
19760801	72.02
19760901	72.02
19761001	69.55
19761101	68.16
19761201	63.48
19770101	63.93
19770201	66.23
19770301	70.02
19770401	71.80
19770501	70.08
19770601	68.72
19770701	65.63
19770801	61.57
19770901	58.51
19771001	58.51
19771101	58.51
19771201	59.78
19780101	61.40
19780201	61.38
19780301	60.24
19780401	62.37
19780501	62.51
19780601	64.25
19780701	61.85
19780801	64.89
19780901	65.27
19781001	68.05
19781101	68.71
19781201	69.40
19790101	73.90
19790201	86.58
19790301	93.35
19790401	94.90
19790501	88.05
19790601	85.17
19790701	83.75
19790801	88.16
19790901	92.51
19791001	95.66
19791101	96.24
19791201	102.75
19800101	115.24
19800201	129.16
19800301	102.35
19800401	91.55
19800501	90.23
19800601	89.48
19800701	99.96
19800801	97.21
19800901	95.42
19801001	96.01
19801101	93.60
19801201	86.03
19810101	85.49
19810201	83.07
19810301	84.34
19810401	84.97
19810501	82.81
19810601	82.26
19810701	81.47
19810801	84.35
19810901	81.77
19811001	79.44
19811101	78.39
19811201	77.49
19820101	75.89
19820201	76.04
19820301	73.22
19820401	73.61
19820501	72.26
19820601	69.00
19820701	68.58
19820801	68.53
19820901	68.59
19821001	69.89
19821101	70.43
19821201	71.65
19830101	77.43
19830201	81.10
19830301	79.21
19830401	80.58
19830501	82.65
19830601	78.99
19830701	80.06
19830801	77.74
19830901	74.89
19831001	69.87
19831101	67.16
19831201	68.33
19840101	66.39
19840201	68.29
19840301	72.71
19840401	74.67
19840501	69.55
19840601	67.29
19840701	64.40
19840801	64.53
19840901	63.41
19841001	62.04
19841101	65.65
19841201	63.54
19850101	64.49
19850201	66.45
19850301	65.55
19850401	70.32
19850501	69.86
19850601	67.09
19850701	66.77
19850801	66.35
19850901	65.72
19851001	66.68
19851101	66.29
19851201	68.03
19860101	69.88
19860201	68.25
19860301	70.14
19860401	68.80
19860501	67.08
19860601	66.47
19860701	63.82
19860801	62.37
19860901	64.84
19861001	63.46
19861101	62.86
19861201	63.64
19870101	64.99
19870201	65.52
19870301	68.07
19870401	67.13
19870501	70.98
19870601	74.35
19870701	80.42
19870801	82.18
19870901	85.61
19871001	88.85
19871101	108.53
19871201	133.32
19880101	132.50
19880201	107.52
19880301	109.72
19880401	103.64
19880501	104.37
19880601	114.28
19880701	114.85
19880801	101.45
19880901	116.12
19881001	138.05
19881101	152.32
19881201	161.27
19890101	157.77
19890201	140.21
19890301	148.49
19890401	143.49
19890501	127.15
19890601	115.90
19890701	113.49
19890801	127.43
19890901	138.44
19891001	131.66
19891101	118.11
19891201	109.22
19900101	108.64
19900201	111.26
19900301	128.41
19900401	126.94
19900501	124.57
19900601	117.35
19900701	126.12
19900801	134.26
19900901	134.58
19901001	131.44
19901101	120.26
19901201	115.73
19910101	115.08
19910201	114.40
19910301	113.69
19910401	112.27
19910501	105.19
19910601	103.01
19910701	103.78
19910801	105.08
19910901	110.37
19911001	110.84
19911101	109.35
19911201	102.29
19920101	99.72
19920201	104.33
19920301	105.35
19920401	104.16
19920501	104.17
19920601	108.17
19920701	117.60
19920801	117.17
19920901	113.62
19921001	105.68
19921101	101.43
19921201	103.32
19930101	105.70
19930201	103.18
19930301	100.72
19930401	93.31
19930501	86.15
19930601	87.55
19930701	90.40
19930801	90.22
19930901	86.36
19931001	78.88
19931101	79.25
19931201	83.74
19940101	88.55
19940201	91.92
19940301	94.65
19940401	92.50
19940501	104.55
19940601	113.18
19940701	116.15
19940801	113.74
19940901	124.86
19941001	123.33
19941101	134.43
19941201	141.29
19950101	144.18
19950201	138.26
19950301	143.57
19950401	138.03
19950501	128.23
19950601	138.05
19950701	139.14
19950801	137.78
19950901	132.15
19951001	128.11
19951101	136.33
19951201	131.79