Date	High	Low	Close
1784	24.05	21.94	23.00
1785	26.28	24.05	24.70
1786	24.70	24.70	24.70
1787	25.49	24.70	24.70
1788	24.70	24.70	24.70
1789	24.70	24.70	24.70
1790	24.70	24.70	24.70
1791	24.70	24.70	24.70
1792	27.64	24.94	27.64
1793	30.58	27.88	30.58
1794	33.53	30.83	33.53
1795	36.47	33.77	36.47
1796	37.46	32.52	37.46
1797	39.43	29.57	39.43
1798	49.29	33.52	47.31
1799	52.24	47.31	52.24
1800	59.15	44.36	59.15
1801	59.15	41.40	45.34
1802	45.34	39.43	39.43
1803	47.31	38.44	47.31
1804	47.31	47.31	47.31
1805	54.21	47.31	51.26
1806	51.26	51.26	51.26
1807	51.26	49.29	49.29
1808	49.29	39.43	39.43
1809	47.31	41.40	44.36
1810	44.36	41.40	41.40
1811	37.46	31.54	35.49
1812	59.15	35.49	47.31
1813	64.08	47.31	64.08
1814	67.03	51.26	57.18
1815	57.18	33.52	40.41
1816	41.40	26.62	26.62
1817	27.60	26.62	27.60
1818	29.57	27.60	29.57
1819	31.54	27.60	27.60
1820	29.57	27.60	29.57
1821	29.57	29.57	29.57
1822	29.57	25.62	25.62
1823	25.62	25.62	25.62
1824	27.60	23.65	27.60
1825	31.54	27.60	31.54
1826	31.54	27.60	27.60
1827	27.60	26.62	26.62
1828	26.62	24.64	24.64
1829	24.64	23.65	23.65
1830	23.65	20.70	21.68
1831	22.67	21.68	22.67
1832	22.67	21.68	22.67
1833	23.65	22.67	22.67
1834	23.65	22.67	22.67
1835	23.65	22.67	23.65
1836	29.57	23.65	29.57
1837	28.59	26.62	26.62
1838	27.60	24.64	24.64
1839	26.62	24.64	26.62
1840	26.62	25.62	25.62
1841	25.62	25.62	25.62
1842	25.62	22.67	22.67
1843	22.67	20.70	21.68
1844	21.68	20.70	21.68
1845	22.67	21.68	22.67
1846	22.67	21.68	21.68
1847	23.65	21.68	22.67
1848	22.67	20.70	20.70
1849	21.68	20.70	20.70
1850	21.68	20.70	20.70
1851	21.68	20.70	21.68
1852	25.62	20.70	25.62
1853	35.49	25.62	29.57
1854	32.52	31.54	31.54
1855	31.54	29.57	31.54
1856	31.54	25.62	25.62
1857	31.54	27.60	27.60
1858	27.60	25.62	25.62
1859	27.60	25.62	25.62
1860	27.60	25.62	25.62
1861	25.62	17.74	24.64
1862	31.17	20.83	30.55
1863	38.07	29.57	38.07
1864	58.90	39.56	48.55
1865	47.56	28.71	41.77
1866	39.43	27.35	27.35
1867	27.73	22.30	22.30
1868	23.78	22.18	23.78
1869	26.12	21.43	21.43
1870	21.93	18.73	21.93
1871	25.76	20.94	25.76
1872	40.66	27.35	31.79
1873	34.14	21.81	23.90
1874	24.52	19.72	22.92
1875	23.05	21.19	23.05
1876	22.79	18.73	19.46
1877	19.10	17.38	17.38
1878	17.24	15.40	15.65
1879	21.19	15.27	20.94
1880	23.78	17.87	18.72
1881	19.46	16.02	19.46
1882	19.96	17.74	17.74
1883	17.74	14.67	14.67
1884	14.67	11.46	11.46
1885	11.34	10.72	11.09
1886	11.83	9.85	11.83
1887	16.75	9.85	16.75
1888	17.00	15.89	16.26
1889	17.00	10.83	14.17
1890	16.75	14.13	15.67
1891	14.53	10.48	10.48
1892	12.20	10.23	12.20
1893	11.95	9.61	10.10
1894	9.99	8.81	9.66
1895	12.07	9.61	10.34
1896	11.50	9.72	11.11
1897	11.74	10.62	10.62
1898	12.75	10.83	12.75
1899	18.23	14.53	16.16
1900	16.69	15.77	16.64
1901	16.69	14.18	14.18
1902	12.20	11.15	11.43
1903	14.53	11.81	11.81
1904	14.64	12.07	14.64
1905	18.13	14.60	18.13
1906	22.56	17.61	22.56
1907	26.68	12.97	12.97
1908	13.92	12.42	13.90
1909	13.69	12.21	13.10
1910	13.42	12.04	12.40
1911	13.35	11.82	13.35
1912	17.25	13.88	17.13
1913	17.71	13.98	14.01
1914	14.28	11.57	12.02
1915	19.84	13.44	19.84
1916	31.43	23.53	31.43
1917	31.30	23.16	23.16
1918	25.62	22.60	22.60
1919	22.00	14.64	18.04
1920	18.64	13.00	13.00
1921	13.36	11.46	13.36
1922	13.87	12.38	13.87
1923	16.59	12.39	12.63
1924	14.05	12.15	14.05
1925	14.49	13.05	13.67
1926	13.96	13.10	13.10
1927	13.57	12.19	13.57
1928	15.61	13.61	15.61
1929	20.95	16.36	17.52
1930	17.52	9.45	10.15
1931	9.71	6.46	6.48
1932	6.95	4.73	4.73
1933	8.64	4.71	7.77
1934	8.65	7.67	8.65
1935	8.89	7.67	8.89
1936	10.60	8.89	10.60
1937	14.90	9.86	9.86
1938	10.87	8.65	10.87
1939	12.10	9.64	12.10
1940	11.78	10.41	11.63
1941	11.65	11.61	11.61
1942	11.61	11.61	11.61
1943	11.61	11.61	11.61
1944	11.61	11.61	11.61
1945	11.61	11.61	11.61
1946	19.00	11.61	19.00
1947	21.63	18.88	20.75
1948	22.68	20.75	22.68
1949	22.68	16.06	17.85
1950	23.64	12.64	23.64
1951	23.64	23.64	23.64
1952	23.64	23.64	23.64
1953	29.15	23.64	28.92
1954	28.95	28.92	28.95
1955	42.80	29.03	42.25
1956	45.39	34.70	34.70
1957	34.68	25.79	25.79
1958	28.05	23.57	27.97
1959	33.26	28.03	32.93
1960	32.86	28.95	28.95
1961	29.92	27.99	29.92
1962	29.92	29.92	29.92
1963	29.92	29.92	29.92
1964	32.91	29.92	32.91
1965	35.53	32.81	34.99
1966	36.09	35.06	35.36
1967	39.61	36.94	39.61
1968	41.10	39.99	40.64
1969	51.05	42.37	51.05
1970	58.10	51.25	51.25
1971	51.06	48.57	48.57
1972	50.74	48.57	48.85
1973	63.90	50.56	63.90
1974	83.59	66.19	71.01
1975	66.63	60.30	61.57
1976	72.02	61.40	63.48
1977	71.80	58.51	59.78
1978	69.40	60.24	69.40
1979	102.75	73.90	102.75
1980	129.16	86.03	86.03
1981	85.49	77.49	77.49
1982	76.04	68.53	71.65
1983	82.65	67.16	68.33
1984	74.67	62.04	63.54
1985	70.32	64.49	68.03
1986	70.14	62.37	63.64
1987	133.32	64.99	133.32
1988	161.27	101.45	161.27
1989	157.77	109.22	109.22
1990	134.58	108.64	115.73
1991	115.08	102.29	102.29
1992	117.60	99.72	103.32
1993	105.70	78.88	83.74
1994	141.29	88.55	141.29
1995	144.18	128.11	131.79