"Cash gold, dollars per ounce"				
Date	Open	High	Low	Close
19690601	43.00	43.00	40.80	41.50
19690701	41.40	42.30	41.40	41.60
19690801	41.70	41.70	41.00	41.10
19690901	41.00	41.30	40.90	40.90
19691001	41.00	41.20	40.00	40.00
19691101	39.80	39.80	35.70	35.90
19691201	35.80	35.80	35.20	35.50
19700101	35.40	35.40	35.00	35.20
19700201	35.20	35.30	35.20	35.20
19700301	35.20	35.50	35.20	35.50
19700401	35.50	36.20	35.50	36.10
19700501	36.10	36.50	35.80	35.80
19700601	35.60	35.90	35.30	35.80
19700701	35.80	35.80	35.50	35.50
19700801	35.50	36.10	35.50	36.10
19700901	36.20	36.70	36.20	36.70
19701001	36.60	40.00	36.60	37.50
19701101	37.90	38.00	37.00	37.80
19701201	37.80	38.00	37.40	37.70
19710101	37.80	38.50	37.70	38.40
19710201	38.50	39.30	38.50	39.10
19710301	39.00	39.30	39.00	39.20
19710401	39.20	40.00	39.20	40.00
19710501	39.70	41.50	39.70	41.20
19710601	41.20	41.20	39.80	40.40
19710701	40.50	42.70	40.50	42.70
19710801	42.70	44.30	41.00	41.00
19710901	41.50	43.50	41.50	42.90
19711001	42.70	43.00	42.70	42.70
19711101	42.50	44.00	42.50	44.00
19711201	43.80	44.20	43.00	43.80
19720101	44.30	47.60	44.30	47.50
19720201	48.40	49.50	47.30	48.50
19720301	48.30	48.80	48.30	48.70
19720401	48.70	49.90	48.60	49.90
19720501	50.70	59.80	50.70	59.80
19720601	59.50	65.20	59.50	64.90
19720701	65.80	68.60	65.20	68.60
19720801	69.60	70.30	65.40	67.20
19720901	67.20	67.60	61.50	64.50
19721001	64.40	65.90	64.40	64.70
19721101	64.30	64.40	60.70	63.90
19721201	64.50	65.70	63.20	65.20
19730101	65.40	66.30	64.20	66.30
19730201	66.90	86.80	66.90	85.30
19730301	86.00	90.30	80.30	90.30
19730401	89.60	91.60	89.60	91.00
19730501	91.00	115.10	90.60	115.10
19730601	118.10	126.30	115.80	123.60
19730701	121.30	126.30	114.60	115.90
19730801	117.80	117.80	94.30	103.80
19730901	105.40	106.40	100.30	100.30
19731001	97.10	104.10	97.10	98.30
19731101	97.30	102.10	90.30	101.30
19731201	100.60	114.60	100.60	114.60
19740101	116.80	141.30	116.80	132.80
19740201	130.80	175.30	130.80	162.80
19740301	167.80	177.80	159.30	173.30
19740401	174.40	179.80	167.30	169.60
19740501	169.80	169.90	154.30	157.10
19740601	155.80	162.10	144.60	144.60
19740701	143.30	157.80	134.30	156.30
19740801	159.60	159.60	151.80	156.30
19740901	158.10	158.10	145.70	151.60
19741001	156.10	168.50	154.30	167.30
19741101	168.10	190.80	168.10	185.30
19741201	186.10	195.50	174.50	186.80
19750101	175.30	180.60	169.80	176.10
19750201	176.50	185.50	173.60	182.00
19750301	182.10	182.10	176.00	176.00
19750401	177.30	177.30	164.00	167.00
19750501	166.00	174.80	163.50	167.20
19750601	161.90	166.40	161.90	166.40
19750701	166.60	168.60	162.60	166.90
19750801	167.00	167.00	160.00	160.00
19750901	149.40	153.50	128.90	141.40
19751001	143.80	146.40	139.10	143.10
19751101	143.40	146.10	139.40	139.40
19751201	138.10	142.50	137.40	140.40
19760101	139.10	139.10	124.70	128.40
19760201	130.50	133.50	128.90	132.60
19760301	132.40	134.40	128.50	129.60
19760401	129.20	129.30	127.30	128.40
19760501	128.40	128.40	124.80	125.50
19760601	126.70	127.40	123.70	123.80
19760701	122.90	123.40	108.00	112.80
19760801	112.20	113.90	102.20	104.30
19760901	105.70	120.20	105.70	116.30
19761001	116.30	123.20	114.00	123.20
19761101	122.90	139.20	122.90	130.30
19761201	130.50	137.60	130.50	134.80
19770101	135.60	135.70	130.10	132.30
19770201	132.90	142.80	132.10	142.80
19770301	141.40	153.60	141.40	148.90
19770401	148.30	152.20	145.60	147.30
19770501	148.40	148.50	143.30	143.30
19770601	143.90	143.90	137.40	143.00
19770701	142.60	146.60	140.60	144.40
19770801	144.60	147.10	143.60	146.00
19770901	145.80	154.20	145.80	154.20
19771001	155.70	163.60	154.30	161.50
19771101	162.80	168.10	156.50	160.10
19771201	160.60	166.30	157.80	165.00
19780101	169.20	177.90	165.90	176.10
19780201	176.40	183.20	172.90	182.30
19780301	182.90	190.40	177.60	181.60
19780401	183.80	183.80	167.90	170.90
19780501	169.60	184.10	169.30	184.10
19780601	183.40	186.60	180.60	183.10
19780701	183.30	201.30	183.00	200.50
19780801	205.40	216.00	198.30	208.70
19780901	208.30	218.60	205.90	217.10
19781001	217.40	242.80	217.40	242.60
19781101	227.80	227.80	193.40	193.40
19781201	194.60	226.00	194.60	226.00
19790101	226.80	236.10	217.10	233.70
19790201	229.60	252.60	229.60	251.60
19790301	249.10	249.10	238.40	240.40
19790401	239.90	245.60	230.50	245.60
19790501	247.30	274.90	246.50	274.90
19790601	275.40	283.90	273.10	277.50
19790701	282.50	306.10	281.40	296.80
19790801	290.40	319.40	283.00	315.40
19790901	325.00	397.50	325.00	397.50
19791001	415.00	426.30	374.30	382.30
19791101	378.80	415.90	373.00	415.90
19791201	429.00	515.50	426.60	512.00
19800101	559.80	850.00	559.80	653.00
19800201	676.50	710.50	606.00	637.00
19800301	633.80	643.50	481.50	495.00
19800401	509.50	554.00	485.80	518.00
19800501	490.00	535.50	490.00	535.50
19800601	561.50	653.50	552.50	653.50
19800701	660.00	687.50	606.00	617.30
19800801	622.00	645.30	605.00	631.30
19800901	640.00	711.00	636.80	666.80
19801001	682.00	690.00	629.00	629.00
19801101	640.50	652.00	596.00	623.00
19801201	635.30	635.30	558.00	586.00
19810101	586.00	599.30	493.80	506.50
19810201	493.50	519.50	486.30	489.00
19810301	465.50	539.50	461.50	513.80
19810401	514.30	533.80	473.80	482.80
19810501	487.50	493.00	466.50	479.30
19810601	483.30	483.30	426.00	426.00
19810701	422.00	422.00	397.80	406.00
19810801	392.50	431.50	391.30	427.00
19810901	421.50	463.50	421.50	428.80
19811001	436.80	453.50	424.50	427.00
19811101	430.00	431.30	396.80	414.50
19811201	402.50	426.00	395.00	401.00
19820101	395.00	403.50	371.50	387.00
19820201	379.50	384.30	361.00	362.60
19820301	361.30	361.30	312.00	320.00
19820401	327.00	366.80	327.00	361.30
19820501	345.50	345.50	324.30	325.30
19820601	318.80	328.80	296.80	309.00
19820701	310.30	366.50	306.80	342.90
19820801	351.40	418.00	333.50	411.50
19820901	405.30	481.00	397.00	397.00
19821001	402.00	448.00	387.50	423.30
19821101	427.30	436.00	398.00	436.00
19821201	440.30	460.50	435.80	456.90
19830101	452.00	499.50	449.50	499.50
19830201	508.50	509.30	408.50	408.50
19830301	414.00	434.80	408.80	414.80
19830401	417.00	443.00	417.00	429.30
19830501	428.50	443.00	428.50	437.50
19830601	410.00	423.50	400.30	416.00
19830701	416.30	430.50	410.80	422.00
19830801	411.30	426.40	408.30	414.30
19830901	416.60	418.30	401.80	405.00
19831001	389.00	399.00	382.00	382.00
19831101	377.80	405.00	374.30	405.00
19831201	399.30	401.00	375.00	381.50
19840101	383.00	383.00	365.10	373.80
19840201	378.10	399.30	374.30	374.30
19840301	392.80	405.90	385.80	388.50
19840401	387.20	387.20	375.80	375.80
19840501	376.50	386.40	367.50	384.30
19840601	393.80	393.80	367.90	373.00
19840701	370.00	370.00	335.00	342.40
19840801	339.00	354.00	339.00	348.30
19840901	341.20	347.80	335.30	343.80
19841001	345.40	348.50	333.50	333.50
19841101	333.80	350.50	329.00	329.00
19841201	329.50	332.00	307.50	308.30
19850101	305.50	308.00	297.80	306.60
19850201	303.60	304.10	284.30	287.80
19850301	287.30	330.40	287.30	329.30
19850401	321.10	334.30	316.80	321.40
19850501	312.50	326.50	309.90	314.00
19850601	318.10	325.40	312.00	317.80
19850701	313.90	327.50	308.30	327.50
19850801	322.10	341.10	320.00	333.30
19850901	328.20	329.30	316.50	326.00
19851001	322.50	328.00	322.50	325.40
19851101	323.80	331.50	322.20	328.40
19851201	321.80	329.70	315.50	329.70
19860101	326.50	363.30	326.50	350.50
19860201	347.30	352.60	331.40	338.10
19860301	335.60	352.90	335.60	338.10
19860401	333.10	346.20	333.10	345.80
19860501	345.40	345.50	338.70	343.50
19860601	342.10	348.40	337.00	346.80
19860701	345.10	357.50	342.30	357.50
19860801	361.00	388.00	358.80	385.00
19860901	393.50	435.00	393.50	423.20
19861001	425.00	438.40	401.00	401.00
19861101	406.20	410.80	380.50	383.60
19861201	395.50	397.00	386.80	397.00
19870101	403.50	422.30	399.00	400.50
19870201	406.80	406.80	390.00	405.90
19870301	404.30	424.00	403.80	421.00
19870401	418.80	474.80	418.50	453.30
19870501	456.80	475.30	449.00	451.00
19870601	442.90	457.00	438.00	447.30
19870701	445.80	462.50	443.40	462.50
19870801	472.80	473.40	453.30	455.60
19870901	453.80	464.80	453.80	459.50
19871001	454.90	481.00	454.40	468.80
19871101	469.30	492.50	457.50	492.50
19871201	487.80	499.80	477.50	484.00
19880101	480.50	483.90	458.00	458.00
19880201	452.70	455.90	426.10	426.10
19880301	429.30	457.00	428.90	457.00
19880401	457.30	458.00	447.00	449.00
19880501	446.30	457.90	442.80	455.50
19880601	456.80	464.70	433.50	436.50
19880701	436.90	444.80	431.20	436.80
19880801	434.60	434.60	425.80	427.80
19880901	430.40	430.40	395.30	396.70
19881001	396.00	413.00	395.50	412.40
19881101	410.90	424.30	410.90	422.60
19881201	424.80	429.00	410.30	410.90
19890101	411.60	411.60	394.00	394.00
19890201	392.80	393.80	380.40	387.00
19890301	384.00	395.50	383.00	383.20
19890401	385.50	390.30	377.50	377.50
19890501	377.00	378.60	359.80	361.80
19890601	361.40	376.30	358.70	373.00
19890701	374.50	385.50	368.30	368.30
19890801	369.00	370.50	359.80	359.80
19890901	359.40	369.00	355.80	366.50
19891001	366.50	377.00	361.00	375.30
19891101	373.00	413.80	373.00	408.10
19891201	413.90	415.50	398.60	402.90
19900101	399.00	420.80	395.00	415.00
19900201	415.80	423.80	407.50	407.70
19900301	406.30	406.30	368.00	368.50
19900401	368.40	378.40	367.80	367.80
19900501	369.50	375.10	363.00	363.00
19900601	363.50	363.50	345.90	352.20
19900701	357.00	372.80	351.50	372.30
19900801	370.60	413.80	370.60	387.80
19900901	381.40	408.40	378.50	408.40
19901001	396.30	397.00	364.80	379.50
19901101	380.40	386.90	376.30	384.90
19901201	380.60	392.80	370.00	392.80
19910101	390.80	403.00	366.00	366.00
19910201	364.50	370.00	357.60	362.70
19910301	366.90	368.50	354.00	355.60
19910401	358.20	364.00	351.10	357.80
19910501	356.50	361.50	354.10	360.40
19910601	363.00	372.20	360.90	368.40
19910701	368.90	370.90	361.40	362.90
19910801	363.40	363.40	347.40	347.40
19910901	347.40	354.90	344.30	354.90
19911001	354.00	363.80	354.00	357.50
19911101	357.80	369.10	352.90	367.10
19911201	368.40	370.70	353.10	353.10
19920101	350.90	358.80	349.40	354.10
19920201	356.40	357.20	348.60	353.10
19920301	350.50	351.40	337.80	341.80
19920401	344.00	344.00	335.70	336.40
19920501	337.50	339.50	335.20	337.50
19920601	336.90	343.80	336.90	343.40
19920701	343.50	359.60	343.50	357.90
19920801	354.00	354.00	335.70	341.00
19920901	341.70	349.70	338.90	349.00
19921001	348.50	350.50	338.20	339.30
19921101	339.50	339.50	330.40	334.20
19921201	334.60	338.60	332.50	333.30
19930101	328.30	330.90	327.50	330.50
19930201	329.80	332.00	327.60	327.60
19930301	328.50	337.80	326.10	337.80
19930401	336.40	355.60	336.40	354.30
19930501	357.90	381.90	354.30	377.50
19930601	377.40	378.50	363.00	378.50
19930701	379.00	401.80	379.00	401.80
19930801	405.60	405.60	367.60	371.50
19930901	369.00	369.30	343.70	355.50
19931001	354.00	374.50	351.80	369.60
19931101	363.30	378.40	363.00	370.90
19931201	373.10	391.80	373.10	391.80
19940101	390.00	395.30	377.90	377.90
19940201	381.60	388.50	375.80	381.50
19940301	381.30	391.30	375.30	389.20
19940401	391.90	391.90	369.60	376.50
19940501	377.10	388.00	373.40	387.60
19940601	386.30	392.50	378.40	388.30
19940701	384.60	388.50	383.00	384.00
19940801	383.90	386.60	376.30	385.80
19940901	386.00	396.30	386.00	394.90
19941001	393.10	393.70	383.90	383.90
19941101	384.50	386.80	382.70	383.10
19941201	380.10	383.30	375.80	382.40
19950101	380.90	383.90	372.40	374.90
19950201	376.30	379.50	374.50	376.40
19950301	375.70	392.00	374.80	392.00
19950401	392.30	395.50	386.40	389.80
19950501	387.20	391.00	381.50	384.30
19950601	383.50	391.30	383.30	387.00
19950701	387.00	390.50	383.00	383.40
19950801	382.50	386.40	381.60	382.40
19950901	381.50	385.50	379.40	384.00
19951001	383.30	386.00	381.80	382.60
19951101	382.00	389.40	382.00	387.80
19951201	386.20	389.60	385.70	387.00
19960101	389.10	406.60	389.10	405.50
19960201	409.10	414.80	396.80	400.60
19960301	398.40	400.40	393.60	396.40
19960401	394.20	396.30	390.50	391.30
19960501	392.30	394.80	390.50	390.50
19960601	390.70	390.70	382.00	382.00
19960701	381.50	385.30	381.50	385.30
19960801	386.30	389.80	386.20	386.50
19960901	386.60	386.60	379.00	379.00
19961001	378.60	383.50	378.60	379.50
19961101	377.60	383.60	373.00	373.00
19961201	370.80	370.90	367.40	369.00
19970101	366.50	366.50	345.50	345.50
19970201	344.30	360.00	337.70	358.60
19970301	362.10	362.10	346.00	349.10
19970401	350.00	351.00	339.30	340.10
19970501	339.30	349.10	339.30	345.60
19970601	343.90	344.30	334.50	334.50
19970701	333.70	333.70	317.30	326.40
19970801	324.10	327.70	319.40	325.40
19970901	322.40	332.10	320.50	332.10
19971001	337.10	337.10	311.40	311.40
19971101	313.80	315.40	297.00	297.00
19971201	294.40	295.10	283.00	287.00
19980101	288.00	304.90	278.70	304.90
19980201	301.50	301.50	291.40	297.40
19980301	298.40	302.00	290.40	301.00
19980401	301.00	313.10	300.30	310.70
19980501	306.90	306.90	292.80	293.60
19980601	288.80	297.80	285.90	296.30
19980701	296.80	296.80	288.90	288.90
19980801	286.10	287.90	273.40	276.80
19980901	279.00	298.10	279.00	293.90
19981001	297.60	300.80	291.50	292.30
19981101	292.70	297.10	288.60	294.70
19981201	293.30	295.50	285.80	288.70
19990101	287.10	291.10	283.50	285.40
19990201	286.90	289.40	285.30	287.00
19990301	286.70	294.00	279.50	279.50
19990401	280.50	286.60	278.50	286.60
19990501	286.40	288.00	268.60	268.60
19990601	266.90	267.10	258.10	261.00
19990701	262.60	263.10	252.80	255.60
19990801	255.40	261.30	252.90	254.80
19990901	254.70	307.00	254.20	299.00
19991001	307.50	325.50	290.60	299.10
19991101	291.40	297.50	288.30	291.40
19991201	289.10	290.90	276.10	290.30
20000101	290.30	290.30	279.40	283.30
20000201	283.00	312.70	283.00	293.60
20000301	292.90	292.90	275.80	276.80
20000401	277.50	282.50	275.00	275.00
20000501	273.30	280.80	271.30	272.30
20000601	272.50	291.50	272.50	288.10
20000701	288.10	288.10	276.50	276.50
20000801	272.00	277.20	272.00	277.00
20000901	277.00	277.00	269.50	273.60
20001001	273.10	274.00	263.80	264.50
20001101	265.50	269.90	264.10	269.10
20001201	269.20	275.10	269.20	270.80
20010101	271.10	271.10	262.90	264.50
20010201	267.60	268.30	256.30	266.70
20010301	266.40	272.50	257.70	257.70
20010401	257.70	264.60	257.10	263.10
20010501	264.00	291.30	263.90	267.50
20010601	265.40	274.80	265.40	270.60
20010701	268.40	270.30	265.10	265.90
20010801	267.40	277.50	266.40	273.00
20010901	272.30	293.30	271.30	293.10
20011001	290.60	291.90	275.50	278.80
20011101	280.60	280.60	272.60	275.50
20011201	276.40	278.90	272.20	276.50
20020101	278.40	286.90	277.80	282.30
20020201	283.90	304.30	283.90	296.90
20020301	295.40	301.40	289.10	301.40
20020401	302.50	309.70	297.80	308.20
20020501	308.40	327.10	307.60	326.60
20020601	326.60	328.40	317.80	318.50
20020701	312.10	322.90	303.00	305.40
20020801	302.30	316.70	302.30	312.80
20020901	313.50	325.10	313.00	323.70
20021001	321.80	322.20	310.80	316.90
20021101	319.90	324.00	317.40	317.90
20021201	316.40	349.30	316.40	347.20
20030101	343.80	369.90	343.80	367.50
20030201	369.50	382.10	344.10	347.40
20030301	345.50	354.70	329.40	334.90
20030401	334.40	336.80	319.90	336.80
20030501	341.20	371.40	340.50	361.40
20030601	365.00	366.80	343.90	346.00
20030701	350.20	365.60	342.50	354.80
20030801	352.40	375.60	347.50	375.60
20030901	303.70	390.70	303.70	388.00
20031001	383.50	388.30	370.30	386.50
20031101	383.30	396.70	377.90	396.00