Date	Price
17490101	2.60
17490201	2.60
17490301	2.60
17490401	2.60
17490501	2.60
17490601	2.60
17490701	2.60
17490801	2.60
17490901	2.50
17491001	2.50
17491101	2.50
17491201	2.40
17500101	2.40
17500201	2.50
17500301	2.60
17500401	2.60
17500501	2.70
17500601	2.70
17500701	2.80
17500801	2.90
17500901	3.00
17501001	3.10
17501101	3.00
17501201	2.80
17510101	2.80
17510201	2.90
17510301	3.00
17510401	2.80
17510501	2.80
17510601	3.00
17510701	3.00
17510801	3.00
17510901	3.10
17511001	3.10
17511101	3.10
17511201	3.10
17520101	3.20
17520201	3.20
17520301	3.20
17520401	3.20
17520501	3.20
17520601	3.30
17520701	3.30
17520801	3.30
17520901	3.20
17521001	3.10
17521101	3.10
17521201	2.70
17530101	2.70
17530201	2.70
17530301	2.70
17530401	2.70
17530501	2.70
17530601	3.00
17530701	3.00
17530801	3.00
17530901	2.70
17531001	2.90
17531101	3.00
17531201	3.00
17540101	2.70
17540201	2.70
17540301	2.60
17540401	2.60
17540501	2.80
17540601	2.80
17540701	3.00
17540801	3.00
17540901	3.00
17541001	3.00
17541101	2.80
17541201	2.60
17550101	2.60
17550201	2.60
17550301	2.60
17550401	2.80
17550501	2.80
17550601	3.00
17550701	3.00
17550801	3.00
17550901	3.00
17551001	3.00
17551101	3.00
17551201	2.70
17560101	2.80
17560201	2.80
17560301	2.80
17560401	3.20
17560501	3.20
17560601	3.20
17560701	3.20
17560801	3.20
17560901	3.20
17561001	3.20
17561101	3.10
17561201	2.90
17570101	2.80
17570201	2.80
17570301	2.80
17570401	2.80
17570501	2.90
17570601	2.90
17570701	2.90
17570801	2.90
17570901	3.00
17571001	3.00
17571101	3.00
17571201	3.00
17580101	3.00
17580201	3.00
17580301	2.90
17580401	2.90
17580501	2.90
17580601	2.90
17580701	2.80
17580801	3.00
17580901	3.00
17581001	3.00
17581101	3.20
17581201	3.20
17590101	3.20
17590201	3.20
17590301	3.20
17590401	3.20
17590501	3.20
17590601	3.20
17590701	3.20
17590801	3.20
17590901	3.20
17591001	3.20
17591101	3.20
17591201	3.20
17600101	3.00
17600201	3.00
17600301	3.00
17600401	3.40
17600501	3.20
17600601	3.20
17600701	3.90
17600801	3.90
17600901	3.90
17601001	3.90
17601101	3.90
17601201	3.20
17610101	3.40
17610201	3.40
17610301	3.20
17610401	3.20
17610501	3.20
17610601	3.20
17610701	3.20
17610801	3.40
17610901	3.40
17611001	3.40
17611101	3.40
17611201	3.40
17620101	3.40
17620201	3.60
17620301	3.60
17620401	3.60
17620501	4.30
17620601	4.30
17620701	4.30
17620801	4.30
17620901	4.30
17621001	4.70
17621101	4.70
17621201	3.90
17630101	4.10
17630201	4.10
17630301	3.90
17630401	3.90
17630501	3.90
17630601	3.90
17630701	3.90
17630801	3.90
17630901	3.90
17631001	4.50
17631101	4.50
17631201	4.30
17640101	4.50
17640201	4.50
17640301	4.30
17640401	4.30
17640501	4.30
17640601	4.30
17640701	4.50
17640801	4.50
17640901	4.50
17641001	4.50
17641101	4.50
17641201	3.20
17650101	3.20
17650201	3.20
17650301	3.20
17650401	3.20
17650501	3.20
17650601	3.20
17650701	3.20
17650801	3.20
17650901	3.20
17651001	3.20
17651101	3.20
17651201	3.10
17660101	3.10
17660201	3.10
17660301	3.10
17660401	3.10
17660501	3.20
17660601	3.40
17660701	3.40
17660801	3.40
17660901	3.60
17661001	3.60
17661101	3.40
17661201	3.40
17670101	3.00
17670201	3.00
17670301	3.00
17670401	3.20
17670501	3.40
17670601	3.40
17670701	3.40
17670801	3.40
17670901	3.40
17671001	3.40
17671101	3.40
17671201	3.00
17680101	2.90
17680201	2.90
17680301	2.90
17680401	2.90
17680501	2.90
17680601	2.90
17680701	2.90
17680801	3.40
17680901	3.40
17681001	3.40
17681101	3.40
17681201	3.40
17690101	3.40
17690201	3.40
17690301	3.40
17690401	3.40
17690501	3.90
17690601	3.90
17690701	3.60
17690801	4.10
17690901	4.30
17691001	4.30
17691101	3.90
17691201	3.90
17700101	3.90
17700201	3.90
17700301	3.90
17700401	3.90
17700501	3.60
17700601	3.60
17700701	3.60
17700801	3.60
17700901	3.60
17701001	3.60
17701101	3.60
17701201	3.60
17710101	3.40
17710201	3.40
17710301	3.40
17710401	3.40
17710501	3.40
17710601	3.60
17710701	3.60
17710801	3.60
17710901	3.60
17711001	4.30
17711101	3.40
17711201	3.40
17720101	3.60
17720201	3.90
17720301	3.90
17720401	4.10
17720501	4.30
17720601	4.30
17720701	4.30
17720801	4.30
17720901	4.30
17721001	4.30
17721101	4.30
17721201	4.30
17730101	4.30
17730201	4.30
17730301	4.30
17730401	4.30
17730501	4.30
17730601	3.90
17730701	3.90
17730801	3.90
17730901	3.90
17731001	3.90
17731101	3.90
17731201	3.00
17740101	3.20
17740201	3.20
17740301	3.20
17740401	3.00
17740501	3.00
17740601	2.90
17740701	2.90
17740801	2.80
17740901	2.80
17741001	3.00
17741101	3.00
17741201	2.80
17750101	2.80
17750201	2.80
17750301	2.80
17750401	2.80
17750501	2.80
17750601	2.80
17750701	2.80
17750801	2.80
17750901	3.90
17751001	4.30
17751101	4.30
17751201	2.80
17760101	2.80
17760201	2.80
17760301	2.80
17760401	3.40
17760501	3.40
17760601	3.40
17760701	3.40
17760801	3.40
17760901	3.40
17761001	3.40
17761101	3.40
17761201	3.40
17770101	3.90
17770201	4.70
17770301	4.70
17770401	4.70
17770501	4.70
17770601	4.70
17770701	4.70
17770801	4.70
17770901	4.70
17771001	4.70
17771101	4.70
17771201	4.70
17780101	4.70
17780201	4.70
17780301	4.70
17780401	4.70
17780501	4.70
17780601	4.70
17780701	4.70
17780801	4.70
17780901	7.30
17781001	7.30
17781101	7.30
17781201	7.30
17790101	7.30
17790201	7.30
17790301	7.20
17790401	7.20
17790501	7.30
17790601	7.30
17790701	7.30
17790801	7.30
17790901	7.30
17791001	7.30
17791101	7.30
17791201	7.30
17800101	7.30
17800201	7.20
17800301	7.20
17800401	7.20
17800501	7.30
17800601	7.30
17800701	7.30
17800801	7.30
17800901	7.30
17801001	7.30
17801101	7.30
17801201	7.30
17810101	7.30
17810201	7.30
17810301	7.30
17810401	7.30
17810501	7.30
17810601	7.30
17810701	7.30
17810801	7.30
17810901	7.30
17811001	7.30
17811101	7.30
17811201	7.30
17820101	7.30
17820201	7.30
17820301	7.20
17820401	7.10
17820501	7.10
17820601	7.00
17820701	6.90
17820801	6.90
17820901	6.80
17821001	6.70
17821101	6.60
17821201	6.60
17830101	6.50
17830201	6.40
17830301	6.30
17830401	6.30
17830501	6.20
17830601	6.10
17830701	6.00
17830801	6.00
17830901	5.90
17831001	5.80
17831101	5.70
17831201	5.70
17840101	5.60
17840201	5.50
17840301	5.40
17840401	5.40
17840501	5.30
17840601	5.20
17840701	5.20
17840801	5.10
17840901	5.00
17841001	4.90
17841101	4.90
17841201	4.80
17850101	4.70
17850201	4.70
17850301	4.70
17850401	4.70
17850501	4.70
17850601	4.70
17850701	4.70
17850801	4.70
17850901	5.10
17851001	5.10
17851101	5.10
17851201	4.70
17860101	4.70
17860201	4.70
17860301	4.70
17860401	4.70
17860501	4.70
17860601	4.70
17860701	4.10
17860801	4.10
17860901	4.10
17861001	4.10
17861101	4.10
17861201	4.10
17870101	4.10
17870201	4.10
17870301	4.00
17870401	4.00
17870501	4.10
17870601	4.10
17870701	3.70
17870801	3.70
17870901	3.50
17871001	3.50
17871101	3.50
17871201	3.50
17880101	3.50
17880201	3.50
17880301	3.00
17880401	3.10
17880501	3.20
17880601	3.20
17880701	3.20
17880801	3.30
17880901	3.30
17881001	3.30
17881101	3.30
17881201	3.20
17890101	3.20
17890201	3.20
17890301	2.80
17890401	2.80
17890501	2.80
17890601	2.90
17890701	2.90
17890801	2.80
17890901	2.80
17891001	2.80
17891101	2.80
17891201	2.80
17900101	2.80
17900201	2.80
17900301	2.70
17900401	2.70
17900501	2.80
17900601	2.90
17900701	3.10
17900801	3.80
17900901	3.80
17901001	4.00
17901101	3.90
17901201	3.30
17910101	3.20
17910201	3.30
17910301	3.30
17910401	3.30
17910501	3.30
17910601	3.50
17910701	3.80
17910801	4.20
17910901	4.20
17911001	4.20
17911101	4.20
17911201	3.70
17920101	3.30
17920201	3.30
17920301	3.50
17920401	3.60
17920501	3.60
17920601	3.60
17920701	3.60
17920801	3.60
17920901	3.60
17921001	3.60
17921101	3.60
17921201	3.30
17930101	3.50
17930201	3.50
17930301	3.50
17930401	4.30
17930501	4.30
17930601	4.30
17930701	4.30
17930801	6.40
17930901	6.40
17931001	6.40
17931101	6.40
17931201	6.40
17940101	5.50
17940201	5.60
17940301	6.00
17940401	5.30
17940501	5.30
17940601	5.30
17940701	5.30
17940801	5.30
17940901	5.30
17941001	5.30
17941101	5.30
17941201	5.30
17950101	3.80
17950201	3.80
17950301	3.80
17950401	4.10
17950501	4.10
17950601	4.10
17950701	4.60
17950801	4.60
17950901	5.10
17951001	5.10
17951101	5.10
17951201	5.10
17960101	5.00
17960201	5.00
17960301	5.10
17960401	5.10
17960501	5.10
17960601	5.50
17960701	5.80
17960801	5.80
17960901	5.60
17961001	5.80
17961101	5.80
17961201	5.60
17970101	5.10
17970201	5.10
17970301	5.30
17970401	5.30
17970501	5.30
17970601	5.30
17970701	5.10
17970801	7.10
17970901	5.80
17971001	5.80
17971101	5.80
17971201	5.60
17980101	5.80
17980201	5.80
17980301	5.70
17980401	5.60
17980501	5.60
17980601	5.60
17980701	5.50
17980801	5.40
17980901	5.30
17981001	5.20
17981101	5.10
17981201	5.00
17990101	4.80
17990201	4.80
17990301	4.70
17990401	3.50
17990501	4.40
17990601	4.30
17990701	4.30
17990801	4.40
17990901	4.30
17991001	4.10
17991101	3.90
17991201	4.30
18000101	4.20
18000201	4.10
18000301	3.90
18000401	3.90
18000501	3.90
18000601	3.80
18000701	4.30
18000801	4.90
18000901	5.40
18001001	5.40
18001101	5.10
18001201	5.00
18010101	5.40
18010201	5.70
18010301	5.80
18010401	6.30
18010501	6.80
18010601	7.20
18010701	7.70
18010801	7.40
18010901	7.40
18011001	7.40
18011101	6.00
18011201	4.70
18020101	4.80
18020201	4.40
18020301	4.30
18020401	4.70
18020501	4.70
18020601	5.10
18020701	5.10
18020801	5.30
18020901	5.30
18021001	5.80
18021101	4.90
18021201	4.40
18030101	4.50
18030201	4.80
18030301	4.70
18030401	4.80
18030501	4.80
18030601	4.70
18030701	5.00
18030801	5.50
18030901	5.50
18031001	5.50
18031101	5.30
18031201	4.70
18040101	4.70
18040201	4.60
18040301	4.20
18040401	4.00
18040501	4.00
18040601	4.10
18040701	4.10
18040801	4.00
18040901	3.90
18041001	4.10
18041101	4.10
18041201	4.40
18050101	4.40
18050201	4.30
18050301	4.70
18050401	4.90
18050501	5.10
18050601	5.00
18050701	5.10
18050801	4.90
18050901	5.10
18051001	5.20
18051101	5.10
18051201	4.90
18060101	5.20
18060201	5.40
18060301	5.60
18060401	5.60
18060501	5.50
18060601	5.50
18060701	6.60
18060801	7.00
18060901	7.00
18061001	7.00
18061101	6.40
18061201	5.60
18070101	5.70
18070201	6.00
18070301	5.60
18070401	5.40
18070501	5.40
18070601	5.40
18070701	5.30
18070801	5.30
18070901	5.30
18071001	4.80
18071101	4.70
18071201	4.70
18080101	4.40
18080201	4.20
18080301	3.70
18080401	3.70
18080501	3.70
18080601	3.50
18080701	3.50
18080801	3.30
18080901	3.50
18081001	3.50
18081101	3.50
18081201	3.30
18090101	3.50
18090201	3.90
18090301	4.20
18090401	3.90
18090501	4.30
18090601	4.30
18090701	4.10
18090801	4.10
18090901	3.70
18091001	3.70
18091101	3.70
18091201	3.90
18100101	4.30
18100201	4.40
18100301	4.60
18100401	4.70
18100501	4.70
18100601	4.60
18100701	4.60
18100801	4.60
18100901	4.60
18101001	4.40
18101101	4.40
18101201	4.30
18110101	4.40
18110201	4.30
18110301	4.30
18110401	4.30
18110501	4.30
18110601	4.20
18110701	4.20
18110801	4.40
18110901	5.00
18111001	5.40
18111101	5.60
18111201	4.30
18120101	4.30
18120201	4.30
18120301	4.30
18120401	4.40
18120501	4.20
18120601	4.10
18120701	4.00
18120801	4.00
18120901	4.00
18121001	3.90
18121101	3.90
18121201	3.90
18130101	4.80
18130201	4.70
18130301	4.70
18130401	4.70
18130501	4.70
18130601	4.60
18130701	4.70
18130801	4.70
18130901	4.70
18131001	4.80
18131101	4.90
18131201	5.00
18140101	5.10
18140201	5.40
18140301	5.50
18140401	6.40
18140501	6.40
18140601	6.00
18140701	6.30
18140801	6.40
18140901	6.40
18141001	6.40
18141101	6.40
18141201	6.40
18150101	6.00
18150201	6.40
18150301	6.50
18150401	6.20
18150501	6.80
18150601	7.80
18150701	8.20
18150801	8.20
18150901	8.30
18151001	7.60
18151101	6.80
18151201	6.30
18160101	6.30
18160201	6.40
18160301	6.40
18160401	5.80
18160501	5.50
18160601	5.60
18160701	5.10
18160801	5.40
18160901	5.20
18161001	5.10
18161101	5.50
18161201	6.00
18170101	6.00
18170201	6.00
18170301	6.00
18170401	6.20
18170501	6.40
18170601	6.60
18170701	6.60
18170801	6.60
18170901	7.20
18171001	7.60
18171101	7.40
18171201	7.20
18180101	7.20
18180201	7.20
18180301	7.20
18180401	6.50
18180501	6.30
18180601	6.50
18180701	6.50
18180801	6.50
18180901	7.00
18181001	7.20
18181101	7.20
18181201	7.20
18190101	5.30
18190201	5.00
18190301	4.80
18190401	4.90
18190501	4.80
18190601	4.90
18190701	4.80
18190801	4.60
18190901	4.70
18191001	4.70
18191101	4.50
18191201	3.90
18200101	4.00
18200201	3.90
18200301	3.70
18200401	3.60
18200501	3.60
18200601	3.60
18200701	3.50
18200801	3.50
18200901	3.50
18201001	3.60
18201101	3.10
18201201	3.10
18210101	3.20
18210201	2.90
18210301	2.80
18210401	2.70
18210501	2.80
18210601	2.70
18210701	2.60
18210801	2.70
18210901	2.80
18211001	2.70
18211101	2.90
18211201	3.10
18220101	3.30
18220201	3.00
18220301	2.90
18220401	2.90
18220501	2.90
18220601	2.90
18220701	2.90
18220801	3.00
18220901	3.00
18221001	3.20
18221101	3.40
18221201	3.10
18230101	3.20
18230201	3.00
18230301	2.90
18230401	3.00
18230501	2.90
18230601	3.00
18230701	3.20
18230801	3.20
18230901	3.20
18231001	3.20
18231101	3.20
18231201	3.20
18240101	3.10
18240201	2.90
18240301	2.90
18240401	3.10
18240501	3.10
18240601	3.30
18240701	3.50
18240801	3.60
18240901	3.60
18241001	3.70
18241101	3.40
18241201	3.20
18250101	3.30
18250201	3.30
18250301	3.30
18250401	3.30
18250501	3.30
18250601	3.30
18250701	3.30
18250801	3.30
18250901	3.30
18251001	3.30
18251101	2.90
18251201	2.90
18260101	2.90
18260201	2.80
18260301	2.70
18260401	2.70
18260501	2.60
18260601	2.50
18260701	2.60
18260801	2.50
18260901	2.40
18261001	2.30
18261101	2.30
18261201	2.40
18270101	2.60
18270201	2.60
18270301	2.60
18270401	2.50
18270501	2.50
18270601	2.50
18270701	2.50
18270801	2.90
18270901	3.20
18271001	3.10
18271101	3.10
18271201	3.10
18280101	2.90
18280201	2.90
18280301	2.80
18280401	3.00
18280501	3.00
18280601	3.20
18280701	3.40
18280801	3.50
18280901	3.60
18281001	3.80
18281101	3.60
18281201	3.20
18290101	3.30
18290201	3.20
18290301	3.20
18290401	3.20
18290501	3.20
18290601	3.20
18290701	3.40
18290801	3.50
18290901	3.50
18291001	3.50
18291101	3.20
18291201	3.10
18300101	3.10
18300201	3.00
18300301	3.00
18300401	3.10
18300501	3.00
18300601	3.20
18300701	3.20
18300801	3.20
18300901	3.20
18301001	3.50
18301101	3.40
18301201	3.30
18310101	3.40
18310201	3.40
18310301	3.40
18310401	3.60
18310501	3.70
18310601	3.80
18310701	3.80
18310801	3.70
18310901	3.60
18311001	3.60
18311101	3.50
18311201	3.70
18320101	3.70
18320201	3.60
18320301	3.50
18320401	3.50
18320501	3.50
18320601	3.50
18320701	3.50
18320801	3.60
18320901	3.60
18321001	3.80
18321101	3.70
18321201	3.80
18330101	3.70
18330201	3.50
18330301	3.50
18330401	3.60
18330501	3.60
18330601	3.70
18330701	3.70
18330801	3.80
18330901	3.80
18331001	3.90
18331101	3.80
18331201	3.70
18340101	3.60
18340201	3.50
18340301	3.40
18340401	3.40
18340501	3.40
18340601	3.30
18340701	3.30
18340801	3.20
18340901	3.20
18341001	3.10
18341101	3.00
18341201	3.00
18350101	3.30
18350201	3.30
18350301	3.40
18350401	3.90
18350501	4.40
18350601	4.50
18350701	4.40
18350801	4.50
18350901	4.60
18351001	4.70
18351101	4.60
18351201	5.00
18360101	5.00
18360201	5.30
18360301	5.90
18360401	6.20
18360501	5.80
18360601	5.30
18360701	5.20
18360801	5.60
18360901	5.70
18361001	6.30
18361101	6.20
18361201	5.80
18370101	5.80
18370201	6.10
18370301	5.90
18370401	5.60
18370501	4.50
18370601	4.50
18370701	5.80
18370801	5.70
18370901	4.80
18371001	4.30
18371101	4.20
18371201	4.70
18380101	4.60
18380201	4.40
18380301	4.50
18380401	4.70
18380501	4.90
18380601	5.30
18380701	5.50
18380801	5.60
18380901	6.10
18381001	6.20
18381101	6.00
18381201	6.10
18390101	6.10
18390201	6.10
18390301	6.00
18390401	6.00
18390501	5.80
18390601	5.10
18390701	4.50
18390801	4.50
18390901	4.50
18391001	4.30
18391101	4.10
18391201	3.60
18400101	3.70
18400201	3.90
18400301	3.90
18400401	4.00
18400501	4.30
18400601	4.30
18400701	4.50
18400801	4.50
18400901	4.50
18401001	4.50
18401101	4.20
18401201	3.70
18410101	3.80
18410201	3.80
18410301	3.70
18410401	3.60
18410501	3.60
18410601	3.50
18410701	3.50
18410801	3.40
18410901	3.30
18411001	3.30
18411101	2.90
18411201	2.50
18420101	2.10
18420201	2.10
18420301	2.10
18420401	2.00
18420501	2.00
18420601	2.00
18420701	2.00
18420801	1.90
18420901	1.90
18421001	1.90
18421101	1.90
18421201	1.90
18430101	1.90
18430201	1.90
18430301	1.90
18430401	1.90
18430501	1.90
18430601	2.00
18430701	2.00
18430801	2.20
18430901	2.40
18431001	2.60
18431101	2.60
18431201	2.60
18440101	2.60
18440201	2.60
18440301	2.70
18440401	2.70
18440501	2.70
18440601	2.60
18440701	2.60
18440801	2.80
18440901	3.00
18441001	3.10
18441101	3.30
18441201	3.50
18450101	3.70
18450201	3.70
18450301	3.80
18450401	3.80
18450501	3.90
18450601	3.90
18450701	4.00
18450801	4.00
18450901	4.10
18451001	4.10
18451101	4.20
18451201	4.20
18460101	4.30
18460201	3.90
18460301	3.50
18460401	3.10
18460501	2.70
18460601	2.30
18460701	1.90
18460801	2.10
18460901	2.40
18461001	2.60
18461101	2.90
18461201	3.10
18470101	3.30
18470201	3.70
18470301	4.20
18470401	4.60
18470501	4.50
18470601	4.40
18470701	4.30
18470801	4.30
18470901	4.20
18471001	4.10
18471101	3.60
18471201	3.10
18480101	2.60
18480201	2.70
18480301	2.80
18480401	2.90
18480501	2.60
18480601	2.40
18480701	2.10
18480801	2.60
18480901	3.10
18481001	3.60
18481101	3.60
18481201	3.50
18490101	3.50
18490201	3.30
18490301	3.20
18490401	3.10
18490501	3.00
18490601	2.80
18490701	2.70
18490801	2.60
18490901	2.50
18491001	2.40
18491101	2.60
18491201	2.70
18500101	3.00
18500201	3.10
18500301	3.10
18500401	3.20
18500501	3.30
18500601	3.30
18500701	3.40
18500801	3.40
18500901	3.50
18501001	3.60
18501101	3.80
18501201	4.00
18510101	4.30
18510201	4.00
18510301	3.80
18510401	3.60
18510501	3.60
18510601	3.60
18510701	3.60
18510801	3.70
18510901	3.70
18511001	3.80
18511101	4.20
18511201	4.60
18520101	5.00
18520201	5.00
18520301	5.10
18520401	5.10
18520501	5.10
18520601	5.10
18520701	5.10
18520801	5.30
18520901	5.50
18521001	5.80
18521101	6.00
18521201	6.20
18530101	6.40
18530201	6.00
18530301	5.60
18530401	5.20
18530501	4.90
18530601	4.60
18530701	4.40
18530801	4.90
18530901	5.50
18531001	6.10
18531101	5.60
18531201	5.00
18540101	4.50
18540201	4.40
18540301	4.20
18540401	4.10
18540501	3.90
18540601	3.60
18540701	3.40
18540801	3.60
18540901	3.80
18541001	4.00
18541101	4.20
18541201	4.40
18550101	4.60
18550201	4.50
18550301	4.40
18550401	4.40
18550501	4.60
18550601	4.80
18550701	5.00
18550801	5.30
18550901	5.70
18551001	6.10
18551101	6.00
18551201	5.80
18560101	5.70
18560201	5.30
18560301	5.00
18560401	4.70
18560501	4.90
18560601	5.10
18560701	5.40
18560801	5.30
18560901	5.30
18561001	5.20
18561101	5.70
18561201	6.30
18570101	6.80
18570201	6.70
18570301	6.50
18570401	6.40
18570501	6.20
18570601	6.10
18570701	6.00
18570801	6.10
18570901	6.20
18571001	6.30
18571101	5.80
18571201	5.40
18580101	5.00
18580201	4.90
18580301	4.80
18580401	4.80
18580501	4.40
18580601	4.10
18580701	3.80
18580801	4.00
18580901	4.30
18581001	4.60
18581101	5.20
18581201	5.80
18590101	6.40
18590201	6.40
18590301	6.50
18590401	6.60
18590501	6.20
18590601	5.80
18590701	5.40
18590801	5.10
18590901	4.90
18591001	4.70
18591101	5.20
18591201	5.60
18600101	5.00
18600201	5.40
18600301	5.20
18600401	5.00
18600501	4.90
18600601	4.90
18600701	5.30
18600801	5.50
18600901	5.40
18601001	5.40
18601101	5.40
18601201	4.70
18610101	5.20
18610201	5.10
18610301	4.90
18610401	4.70
18610501	4.00
18610601	3.20
18610701	2.80
18610801	2.90
18610901	2.40
18611001	2.90
18611101	2.80
18611201	2.60
18620101	2.50
18620201	3.60
18620301	3.10
18620401	3.00
18620501	2.60
18620601	2.50
18620701	2.70
18620801	2.70
18620901	3.00
18621001	3.00
18621101	3.60
18621201	3.60
18630101	3.70
18630201	4.20
18630301	4.30
18630401	4.40
18630501	3.90
18630601	4.30
18630701	4.40
18630801	3.90
18630901	4.30
18631001	4.20
18631101	4.60
18631201	5.20
18640101	6.00
18640201	6.50
18640301	6.70
18640401	7.10
18640501	6.60
18640601	7.40
18640701	8.70
18640801	9.00
18640901	9.60
18641001	8.80
18641101	9.90
18641201	10.20
18650101	11.30
18650201	11.40
18650301	11.30
18650401	9.60
18650501	7.60
18650601	7.90
18650701	9.40
18650801	11.00
18650901	11.80
18651001	12.30
18651101	11.30
18651201	9.20
18660101	9.40
18660201	9.60
18660301	9.50
18660401	8.70
18660501	8.80
18660601	9.10
18660701	9.50
18660801	10.00
18660901	9.40
18661001	8.80
18661101	7.10
18661201	6.00
18670101	6.20
18670201	6.60
18670301	6.70
18670401	6.90
18670501	6.40
18670601	6.00
18670701	6.20
18670801	6.50
18670901	6.30
18671001	6.00
18671101	5.90
18671201	6.70
18680101	6.70
18680201	7.90
18680301	7.80
18680401	8.70
18680501	8.40
18680601	7.80
18680701	8.50
18680801	9.30
18680901	8.80
18681001	7.60
18681101	7.10
18681201	8.50
18690101	10.30
18690201	10.50
18690301	10.00
18690401	9.90
18690501	8.90
18690601	8.90
18690701	9.10
18690801	9.30
18690901	9.40
18691001	9.40
18691101	9.20
18691201	9.90
18700101	9.20
18700201	9.10
18700301	9.70
18700401	8.90
18700501	8.90
18700601	8.70
18700701	9.10
18700801	8.60
18700901	8.40
18701001	8.00
18701101	7.00
18701201	6.30
18710101	6.70
18710201	7.40
18710301	6.90
18710401	5.70
18710501	4.70
18710601	3.90
18710701	4.50
18710801	4.50
18710901	4.60
18711001	4.40
18711101	5.00
18711201	4.30
18720101	4.50
18720201	4.60
18720301	4.60
18720401	4.40
18720501	4.20
18720601	4.00
18720701	4.20
18720801	4.80
18720901	5.00
18721001	4.70
18721101	4.40
18721201	3.90
18730101	4.00
18730201	4.30
18730301	5.10
18730401	5.50
18730501	5.00
18730601	4.60
18730701	4.70
18730801	4.70
18730901	4.60
18731001	4.40
18731101	4.00
18731201	4.80
18740101	5.30
18740201	5.50
18740301	5.40
18740401	5.60
18740501	5.60
18740601	5.70
18740701	6.20
18740801	7.00
18740901	7.40
18741001	6.10
18741101	6.60
18741201	7.00
18750101	6.70
18750201	7.10
18750301	7.60
18750401	8.40
18750501	8.00
18750601	7.10
18750701	7.60
18750801	7.90
18750901	8.10
18751001	8.10
18751101	7.40
18751201	7.10
18760101	7.30
18760201	8.10
18760301	8.70
18760401	8.20
18760501	7.30
18760601	6.20
18760701	7.10
18760801	6.30
18760901	6.10
18761001	6.00
18761101	5.90
18761201	6.10
18770101	6.60
18770201	6.30
18770301	5.60
18770401	5.60
18770501	5.40
18770601	5.00
18770701	5.10
18770801	5.20
18770901	5.40
18771001	5.50
18771101	4.80
18771201	4.40
18780101	4.20
18780201	4.10
18780301	3.90
18780401	3.70
18780501	3.40
18780601	3.90
18780701	4.40
18780801	4.50
18780901	4.10
18781001	3.50
18781101	3.10
18781201	2.90
18790101	2.90
18790201	4.00
18790301	4.00
18790401	3.60
18790501	3.70
18790601	4.10
18790701	3.70
18790801	3.60
18790901	3.70
18791001	3.90
18791101	4.10
18791201	4.70
18800101	4.80
18800201	4.60
18800301	4.60
18800401	4.70
18800501	4.40
18800601	4.50
18800701	5.00
18800801	5.40
18800901	5.60
18801001	5.20
18801101	5.00
18801201	4.90
18810101	5.50
18810201	6.10
18810301	6.10
18810401	6.40
18810501	6.40
18810601	6.20
18810701	6.70
18810801	6.80
18810901	7.10
18811001	6.70
18811101	6.60
18811201	6.50
18820101	6.10
18820201	7.20
18820301	7.10
18820401	7.50
18820501	7.70
18820601	8.40
18820701	8.70
18820801	8.80
18820901	8.90
18821001	8.20
18821101	7.20
18821201	6.60
18830101	6.70
18830201	7.30
18830301	7.70
18830401	7.80
18830501	7.50
18830601	6.80
18830701	5.70
18830801	5.50
18830901	5.20
18831001	5.00
18831101	5.10
18831201	5.60
18840101	6.20
18840201	7.10
18840301	7.20
18840401	6.50
18840501	5.80
18840601	5.60
18840701	5.60
18840801	6.40
18840901	5.60
18841001	5.30
18841101	4.70
18841201	4.50
18850101	4.80
18850201	5.00
18850301	4.80
18850401	4.70
18850501	4.20
18850601	4.20
18850701	4.50
18850801	4.60
18850901	4.30
18851001	3.90
18851101	3.80
18851201	4.00
18860101	4.20
18860201	4.40
18860301	4.50
18860401	4.40
18860501	4.30
18860601	4.40
18860701	4.50
18860801	4.90
18860901	4.70
18861001	4.30
18861101	4.00
18861201	4.60
18870101	4.80
18870201	5.50
18870301	5.90
18870401	5.80
18870501	5.30
18870601	5.20
18870701	5.50
18870801	5.40
18870901	5.10
18871001	4.80
18871101	5.00
18871201	5.50
18880101	5.70
18880201	5.60
18880301	5.50
18880401	5.60
18880501	5.80
18880601	5.80
18880701	6.10
18880801	6.50
18880901	6.50
18881001	6.10
18881101	5.60
18881201	5.30
18890101	5.10
18890201	4.70
18890301	4.80
18890401	4.90
18890501	4.60
18890601	4.40
18890701	4.40
18890801	4.10
18890901	4.10
18891001	4.20
18891101	3.90
18891201	3.70
18900101	3.90
18900201	4.00
18900301	4.20
18900401	4.40
18900501	4.20
18900601	3.80
18900701	3.80
18900801	3.10
18900901	4.40
18901001	4.30
18901101	4.00
18901201	3.70
18910101	3.70
18910201	3.60
18910301	4.30
18910401	4.90
18910501	4.70
18910601	4.60
18910701	5.00
18910801	5.10
18910901	5.00
18911001	4.10
18911101	4.00
18911201	3.90
18920101	4.30
18920201	4.70
18920301	4.10
18920401	4.40
18920501	4.70
18920601	5.10
18920701	5.70
18920801	5.50
18920901	5.30
18921001	5.50
18921101	5.50
18921201	6.20
18930101	7.80
18930201	8.30
18930301	7.80
18930401	7.40
18930501	7.70
18930601	6.70
18930701	6.00
18930801	5.20
18930901	6.00
18931001	6.40
18931101	5.70
18931201	5.20
18940101	5.40
18940201	5.20
18940301	4.80
18940401	5.10
18940501	5.00
18940601	4.90
18940701	5.40
18940801	5.50
18940901	6.00
18941001	5.30
18941101	4.60
18941201	4.60
18950101	4.50
18950201	4.30
18950301	4.70
18950401	5.20
18950501	4.70
18950601	4.80
18950701	5.10
18950801	4.70
18950901	4.30
18951001	3.90
18951101	3.70
18951201	3.70
18960101	4.10
18960201	4.20
18960301	4.00
18960401	3.60
18960501	3.40
18960601	3.30
18960701	3.20
18960801	3.20
18960901	3.00
18961001	3.40
18961101	3.40
18961201	3.40
18970101	3.50
18970201	3.50
18970301	3.20
18970401	4.20
18970501	3.90
18970601	3.50
18970701	3.60
18970801	4.00
18970901	4.10
18971001	3.90
18971101	3.50
18971201	3.50
18980101	3.80
18980201	4.10
18980301	4.00
18980401	4.00
18980501	4.50
18980601	4.20
18980701	4.10
18980801	4.00
18980901	4.00
18981001	3.80
18981101	3.60
18981201	3.50
18990101	3.90
18990201	3.90
18990301	3.90
18990401	4.00
18990501	4.00
18990601	3.90
18990701	4.40
18990801	4.70
18990901	4.50
18991001	4.40
18991101	4.00
18991201	4.20
19000101	4.70
19000201	5.00
19000301	5.10
19000401	5.50
19000501	5.40
19000601	5.30
19000701	5.40
19000801	5.30
19000901	5.40
19001001	4.90
19001101	4.90
19001201	4.90
19010101	5.40
19010201	5.50
19010301	6.00
19010401	6.00
19010501	5.10
19010601	6.10
19010701	6.00
19010801	6.10
19010901	6.80
19011001	6.20
19011101	5.80
19011201	6.30
19020101	6.50
19020201	6.40
19020301	6.60
19020401	7.20
19020501	7.10
19020601	7.60
19020701	7.90
19020801	7.40
19020901	7.70
19021001	7.10
19021101	6.50
19021201	6.50
19030101	6.70
19030201	7.10
19030301	7.60
19030401	7.40
19030501	6.70
19030601	6.20
19030701	5.60
19030801	5.40
19030901	5.90
19031001	5.50
19031101	4.70
19031201	4.60
19040101	5.10
19040201	5.40
19040301	5.60
19040401	5.30
19040501	4.90
19040601	5.40
19040701	5.40
19040801	5.40
19040901	5.80
19041001	5.50
19041101	4.90
19041201	4.60
19050101	4.80
19050201	5.00
19050301	5.30
19050401	5.60
19050501	5.50
19050601	5.60
19050701	5.70
19050801	6.00
19050901	5.50
19051001	5.20
19051101	5.00
19051201	5.00
19060101	5.50
19060201	6.10
19060301	6.40
19060401	6.60
19060501	6.60
19060601	6.70
19060701	6.70
19060801	6.30
19060901	6.30
19061001	6.50
19061101	6.30
19061201	6.40
19070101	6.70
19070201	7.60
19070301	6.80
19070401	6.70
19070501	6.50
19070601	6.20
19070701	6.00
19070801	6.00
19070901	5.90
19071001	6.20
19071101	5.00
19071201	4.80
19080101	4.60
19080201	4.60
19080301	5.20
19080401	6.00
19080501	5.60
19080601	5.90
19080701	6.70
19080801	6.70
19080901	7.00
19081001	6.60
19081101	6.00
19081201	5.90
19090101	6.30
19090201	6.60
19090301	6.90
19090401	7.40
19090501	7.50
19090601	7.90
19090701	8.00
19090801	7.70
19090901	8.20
19091001	8.00
19091101	8.20
19091201	8.60
19100101	8.80
19100201	8.30
19100301	10.80
19100401	10.10
19100501	9.60
19100601	9.50
19100701	8.70
19100801	8.40
19100901	8.80
19101001	8.60
19101101	7.70
19101201	7.80
19110101	8.00
19110201	7.40
19110301	6.80
19110401	6.30
19110501	5.50
19110601	6.30
19110701	6.80
19110801	7.30
19110901	6.90
19111001	6.60
19111101	6.50
19111201	6.40
19120101	6.40
19120201	6.40
19120301	7.20
19120401	8.00
19120501	7.80
19120601	7.60
19120701	7.70
19120801	8.20
19120901	8.40
19121001	8.80
19121101	7.90
19121201	7.60
19130101	7.50
19130201	8.20
19130301	8.90
19130401	8.90
19130501	8.50
19130601	8.60
19130701	9.10
19130801	8.20
19130901	8.20
19131001	8.30
19131101	7.90
19131201	7.80
19140101	8.50
19140201	8.70
19140301	8.70
19140401	8.60
19140501	8.40
19140601	8.30
19140701	8.70
19140801	8.90
19140901	8.70
19141001	7.70
19141101	7.60
19141201	7.20
19150101	6.90
19150201	6.80
19150301	6.80
19150401	7.20
19150501	7.50
19150601	7.50
19150701	7.10
19150801	6.80
19150901	7.30
19151001	7.90
19151101	7.00
19151201	6.70
19160101	7.40
19160201	8.40
19160301	9.70
19160401	9.80
19160501	10.00
19160601	9.90
19160701	9.90
19160801	10.30
19160901	10.70
19161001	10.00
19161101	10.00
19161201	10.20
19170101	11.10
19170201	12.60
19170301	15.00
19170401	15.90
19170501	16.10
19170601	15.80
19170701	15.30
19170801	17.10
19170901	18.40
19171001	17.40
19171101	17.70
19171201	17.10
19180101	16.50
19180201	16.80
19180301	17.10
19180401	17.50
19180501	17.60
19180601	16.60
19180701	17.80
19180801	19.00
19180901	19.70
19181001	17.70
19181101	17.80
19181201	17.70
19190101	17.70
19190201	17.80
19190301	19.10
19190401	20.40
19190501	20.80
19190601	20.40
19190701	21.80
19190801	19.90
19190901	17.40
19191001	14.40
19191101	14.20
19191201	13.60
19200101	15.00
19200201	14.40
19200301	14.80
19200401	14.50
19200501	14.10
19200601	14.50
19200701	14.60
19200801	14.60
19200901	15.70
19201001	13.80
19201101	12.10
19201201	9.50
19210101	9.40
19210201	9.20
19210301	9.70
19210401	8.40
19210501	8.30
19210601	8.20
19210701	9.60
19210801	9.30
19210901	7.50
19211001	7.50
19211101	6.90
19211201	6.90
19220101	7.90
19220201	9.70
19220301	10.30
19220401	10.30
19220501	10.40
19220601	10.20
19220701	9.50
19220801	8.30
19220901	8.60
19221001	8.70
19221101	8.00
19221201	8.10
19230101	8.30
19230201	8.00
19230301	8.30
19230401	8.10
19230501	7.60
19230601	7.10
19230701	7.30
19230801	8.10
19230901	8.80
19231001	7.90
19231101	7.20
19231201	7.20
19240101	7.30
19240201	7.20
19240301	7.50
19240401	7.50
19240501	7.60
19240601	7.40
19240701	8.30
19240801	9.80
19240901	10.00
19241001	10.90
19241101	9.70
19241201	10.10
19250101	11.00
19250201	11.30
19250301	14.70
19250401	12.80
19250501	12.40
19250601	12.90
19250701	14.00
19250801	13.30
19250901	13.00
19251001	11.90
19251101	11.50
19251201	11.00
19260101	11.80
19260201	12.20
19260301	11.70
19260401	11.90
19260501	13.50
19260601	14.20
19260701	13.20
19260801	12.00
19260901	12.60
19261001	13.20
19261101	12.30
19261201	12.00
19270101	12.20
19270201	11.80
19270301	11.20
19270401	10.70
19270501	9.60
19270601	8.80
19270701	9.10
19270801	9.30
19270901	11.00
19271001	11.20
19271101	9.60
19271201	8.70
19280101	8.40
19280201	8.20
19280301	8.00
19280401	9.20
19280501	9.80
19280601	10.30
19280701	11.00
19280801	11.90
19280901	12.60
19281001	10.20
19281101	9.20
19281201	8.90
19290101	9.20
19290201	10.30
19290301	11.60
19290401	11.60
19290501	10.90
19290601	10.80
19290701	11.40
19290801	10.80
19290901	10.10
19291001	9.80
19291101	9.40
19291201	9.60
19300101	9.80
19300201	10.60
19300301	10.00
19300401	10.10
19300501	10.20
19300601	9.80
19300701	9.10
19300801	9.90
19300901	10.70
19301001	9.70
19301101	9.00
19301201	8.10
19310101	7.50
19310201	6.80
19310301	7.30
19310401	7.20
19310501	6.50
19310601	6.50
19310701	6.30
19310801	6.50
19310901	5.80
19311001	5.50
19311101	4.70
19311201	4.30
19320101	4.00
19320201	3.80
19320301	4.30
19320401	3.80
19320501	3.30
19320601	3.80
19320701	4.90
19320801	4.30
19320901	4.20
19321001	3.70
19321101	3.40
19321201	3.10
19330101	3.00
19330201	3.50
19330301	4.00
19330401	3.80
19330501	4.60
19330601	4.70
19330701	4.60
19330801	4.00
19330901	4.10
19331001	4.60
19331101	6.00
19331201	3.40
19340101	3.40
19340201	4.30
19340301	4.40
19340401	3.90
19340501	3.60
19340601	4.40
19340701	4.90
19340801	6.30
19340901	7.30
19341001	6.00
19341101	6.00
19341201	6.60
19350101	8.10
19350201	8.60
19350301	9.40
19350401	9.10
19350501	9.60
19350601	9.60
19350701	9.60
19350801	11.40
19350901	11.60
19351001	10.30
19351101	9.60
19351201	9.70
19360101	9.90
19360201	10.50
19360301	10.30
19360401	10.70
19360501	9.60
19360601	10.20
19360701	10.30
19360801	11.00
19360901	10.40
19361001	10.20
19361101	9.80
19361201	10.40
19370101	10.50
19370201	10.30
19370301	10.40
19370401	10.30
19370501	11.20
19370601	11.60
19370701	12.30
19370801	12.40
19370901	12.00
19371001	10.70
19371101	8.70
19371201	7.60
19380101	7.70
19380201	8.40
19380301	9.30
19380401	8.40
19380501	8.30
19380601	8.80
19380701	9.10
19380801	8.60
19380901	9.10
19381001	8.20
19381101	7.80
19381201	7.30
19390101	7.30
19390201	7.80
19390301	7.40
19390401	7.00
19390501	6.80
19390601	6.50
19390701	6.10
19390801	5.80
19390901	7.70
19391001	7.10
19391101	6.00
19391201	5.20
19400101	5.30
19400201	5.00
19400301	5.00
19400401	5.50
19400501	5.70
19400601	5.10
19400701	6.10
19400801	6.30
19400901	6.70
19401001	6.50
19401101	6.30
19401201	6.50
19410101	7.80
19410201	7.80
19410301	7.80
19410401	8.50
19410501	9.10
19410601	9.90
19410701	10.90
19410801	10.80
19410901	11.20
19411001	10.60
19411101	10.30
19411201	10.80
19420101	11.50
19420201	12.80
19420301	13.60
19420401	14.40
19420501	14.30
19420601	14.40
19420701	14.50
19420801	14.60
19420901	14.70
19421001	15.20
19421101	14.20
19421201	14.20
19430101	15.00
19430201	15.60
19430301	15.80
19430401	15.40
19430501	14.70
19430601	14.10
19430701	13.80
19430801	14.20
19430901	14.90
19431001	14.90
19431101	13.80
19431201	13.60
19440101	13.40
19440201	13.70
19440301	14.20
19440401	13.70
19440501	13.10
19440601	12.90
19440701	13.50
19440801	14.50
19440901	14.60
19441001	14.70
19441101	14.40
19441201	14.40
19450101	14.90
19450201	14.90
19450301	14.90
19450401	14.90
19450501	14.90
19450601	14.90
19450701	14.80
19450801	14.70
19450901	14.80
19451001	15.00
19451101	14.90
19451201	14.90
19460101	14.90
19460201	15.00
19460301	15.00
19460401	15.00
19460501	15.00
19460601	15.00
19460701	18.20
19460801	21.20
19460901	16.50
19461001	23.20
19461101	24.40
19461201	23.20
19470101	22.80
19470201	26.10
19470301	27.50
19470401	23.80
19470501	23.30
19470601	22.40
19470701	22.40
19470801	24.10
19470901	27.10
19471001	28.20
19471101	25.30
19471201	26.70
19480101	27.10
19480201	22.60
19480301	21.70
19480401	20.10
19480501	20.50
19480601	23.50
19480701	25.60
19480801	27.30
19480901	28.20
19481001	25.90
19481101	23.00
19481201	21.30
19490101	19.80
19490201	19.70
19490301	20.50
19490401	18.60
19490501	18.80
19490601	19.40
19490701	18.50
19490801	19.40
19490901	20.00
19491001	18.10
19491101	16.10
19491201	15.30
19500101	15.50
19500201	16.80
19500301	16.40
19500401	16.30
19500501	18.70
19500601	18.50
19500701	21.00
19500801	21.90
19500901	21.40
19501001	19.70
19501101	18.30
19501201	18.80
19510101	20.70
19510201	22.60
19510301	21.90
19510401	21.30
19510501	21.10
19510601	21.40
19510701	20.70
19510801	20.70
19510901	19.90
19511001	20.40
19511101	18.60
19511201	18.00
19520101	17.70
19520201	17.30
19520301	16.80
19520401	16.80
19520501	19.90
19520601	19.50
19520701	20.30
19520801	20.30
19520901	19.40
19521001	18.80
19521101	17.00
19521201	16.80
19530101	18.30
19530201	19.70
19530301	20.80
19530401	22.20
19530501	23.90
19530601	23.60
19530701	23.60
19530801	23.30
19530901	24.50
19531001	21.90
19531101	21.10
19531201	24.10
19540101	25.20
19540201	25.80
19540301	26.00
19540401	27.20
19540501	25.20
19540601	21.80
19540701	20.10
19540801	20.80
19540901	19.80
19541001	18.90
19541101	18.70
19541201	16.90
19550101	16.80
19550201	16.20
19550301	16.10
19550401	16.70
19550501	16.60
19550601	17.80
19550701	16.40
19550801	15.50
19550901	16.00
19551001	14.50
19551101	12.20
19551201	10.50
19560101	11.30
19560201	12.20
19560301	12.80
19560401	14.80
19560501	15.70
19560601	15.60
19560701	15.50
19560801	16.40
19560901	16.30
19561001	15.80
19561101	14.80
19561201	16.60
19570101	17.80
19570201	17.20
19570301	17.30
19570401	17.80
19570501	17.70
19570601	18.40
19570701	19.70
19570801	20.70
19570901	19.40
19571001	17.40
19571101	17.00
19571201	18.20
19580101	19.00
19580201	20.10
19580301	21.10
19580401	20.60
19580501	21.90
19580601	22.20
19580701	22.20
19580801	21.20
19580901	20.30
19581001	19.00
19581101	18.30
19581201	17.70
19590101	16.50
19590201	15.60
19590301	16.00
19590401	16.00
19590501	15.80
19590601	15.20
19590701	13.20
19590801	13.80
19590901	13.40
19591001	12.80
19591101	12.40
19591201	11.40
19600101	12.30
19600201	13.40
19600301	15.40
19600401	15.90
19600501	15.80
19600601	16.40
19600701	16.80
19600801	16.40
19600901	16.30
19601001	17.30
19601101	17.30
19601201	16.90
19610101	17.10
19610201	18.00
19610301	17.50
19610401	17.20
19610501	16.40
19610601	16.20
19610701	16.90
19610801	17.50
19610901	18.00
19611001	17.00
19611101	16.20
19611201	16.60
19620101	16.90
19620201	16.50
19620301	16.20
19620401	15.90
19620501	15.50
19620601	16.50
19620701	17.50
19620801	18.00
19620901	18.70
19621001	16.90
19621101	16.60
19621201	16.00
19630101	15.60
19630201	15.10
19630301	14.00
19630401	13.70
19630501	15.00
19630601	16.60
19630701	17.50
19630801	16.90
19630901	15.80
19631001	15.50
19631101	14.60
19631201	14.00
19640101	14.40
19640201	14.60
19640301	14.40
19640401	14.10
19640501	14.70
19640601	15.50
19640701	16.10
19640801	16.50
19640901	16.70
19641001	15.40
19641101	14.30
19641201	15.20
19650101	15.80
19650201	16.80
19650301	17.00
19650401	17.50
19650501	20.20
19650601	22.60
19650701	23.40
19650801	24.20
19650901	22.80
19651001	23.50
19651101	24.40
19651201	27.30
19660101	27.70
19660201	27.60
19660301	24.40
19660401	22.10
19660501	22.60
19660601	23.20
19660701	23.00
19660801	24.20
19660901	22.90
19661001	21.70
19661101	20.10
19661201	19.40
19670101	19.30
19670201	19.30
19670301	18.40
19670401	17.70
19670501	21.70
19670601	22.40
19670701	22.50
19670801	21.10
19670901	19.40
19671001	18.00
19671101	17.10
19671201	17.10
19680101	18.20
19680201	19.30
19680301	19.00
19680401	19.00
19680501	18.90
19680601	20.20
19680701	21.50
19680801	20.50
19680901	19.80
19681001	18.20
19681101	17.90
19681201	18.70
19690101	19.70
19690201	20.50
19690301	20.60
19690401	20.40
19690501	23.00
19690601	25.10
19690701	26.10
19690801	27.00
19690901	26.00
19691001	25.50
19691101	25.80
19691201	26.90
19700101	27.50
19700201	28.20
19700301	25.90
19700401	24.10
19700501	23.30
19700601	23.90
19700701	23.60
19700801	21.10
19700901	20.40
19701001	17.40
19701101	15.00
19701201	15.00
19710101	15.80
19710201	19.00
19710301	16.90
19710401	16.00
19710501	17.00
19710601	17.70
19710701	18.90
19710801	18.10
19710901	18.30
19711001	19.20
19711101	18.60
19711201	19.90
19720101	24.00
19720201	25.10
19720301	23.20
19720401	22.60
19720501	24.80
19720601	25.70
19720701	27.20
19720801	27.90
19720901	28.40
19721001	27.40
19721101	26.90
19721201	29.30
19730101	31.30
19730201	35.50
19730301	37.60
19730401	35.10
19730501	35.80
19730601	37.70
19730701	45.70
19730801	55.30
19730901	43.00
19731001	41.30
19731101	39.90
19731201	38.40
19740101	39.30
19740201	38.40
19740301	34.40
19740401	30.00
19740501	25.40
19740601	26.50
19740701	34.20
19740801	35.60
19740901	34.40
19741001	37.90
19741101	37.50
19741201	39.00
19750101	38.20
19750201	39.20
19750301	39.20
19750401	40.30
19750501	45.80
19750601	50.30
19750701	55.70
19750801	56.80
19750901	61.20
19751001	58.80
19751101	49.80
19751201	48.40
19760101	48.20
19760201	48.90
19760301	46.80
19760401	48.10
19760501	49.00
19760601	50.90
19760701	46.60
19760801	42.80
19760901	38.50
19761001	31.80
19761101	30.40
19761201	36.30
19770101	39.70
19770201	40.40
19770301	37.60
19770401	37.20
19770501	41.90
19770601	43.90
19770701	45.80
19770801	44.30
19770901	41.40
19771001	41.00
19771101	39.40
19771201	44.10
19780101	46.10
19780201	49.30
19780301	47.80
19780401	46.20
19780501	49.30
19780601	48.20
19780701	46.90
19780801	48.80
19780901	50.30
19781001	52.60
19781101	48.70
19781201	49.70
19790101	52.10
19790201	54.90
19790301	49.70
19790401	45.30
19790501	43.80
19790601	40.00
19790701	38.60
19790801	38.40
19790901	38.80
19791001	34.70
19791101	36.10
19791201	38.30
19800101	37.60
19800201	37.60
19800301	34.00
19800401	29.10
19800501	29.40
19800601	35.00
19800701	41.80
19800801	48.50
19800901	47.40
19801001	48.40
19801101	46.40
19801201	45.10
19810101	41.70
19810201	42.80
19810301	39.90
19810401	40.20
19810501	42.00
19810601	48.80
19810701	51.00
19810801	51.10
19810901	48.90
19811001	46.20
19811101	42.10
19811201	40.20
19820101	45.80
19820201	49.70
19820301	49.50
19820401	54.20
19820501	58.40
19820601	59.00
19820701	59.70
19820801	63.20
19820901	63.10
19821001	57.30
19821101	53.90
19821201	55.20
19830101	57.20
19830201	57.80
19830301	51.40
19830401	47.80
19830501	47.40
19830601	45.70
19830701	45.80
19830801	49.80
19830901	46.10
19831001	41.60
19831101	38.80
19831201	46.50
19840101	50.10
19840201	46.70
19840301	47.40
19840401	48.70
19840501	48.20
19840601	50.00
19840701	54.30
19840801	54.60
19840901	47.90
19841001	45.00
19841101	48.60
19841201	49.00
19850101	49.60
19850201	49.60
19850301	44.50
19850401	41.90
19850501	42.70
19850601	45.70
19850701	47.10
19850801	43.90
19850901	40.40
19851001	44.20
19851101	44.50
19851201	47.10
19860101	45.60
19860201	43.80
19860301	41.10
19860401	40.60
19860501	46.40
19860601	55.00
19860701	61.60
19860801	63.70
19860901	59.60
19861001	54.90
19861101	54.40
19861201	52.00
19870101	47.60
19870201	49.10
19870301	48.70
19870401	52.10
19870501	55.80
19870601	61.40
19870701	62.70
19870801	60.60
19870901	55.20
19871001	49.30
19871101	40.70
19871201	41.60
19880101	44.60
19880201	47.50
19880301	43.20
19880401	42.30
19880501	47.80
19880601	48.30
19880701	45.60
19880801	46.00
19880901	41.30
19881001	38.90
19881101	36.50
19881201	40.60
19890101	41.60
19890201	41.10
19890301	39.90
19890401	37.20
19890501	42.40
19890601	46.20
19890701	47.30
19890801	47.00
19890901	44.60
19891001	47.50
19891101	47.20
19891201	49.70
19900101	48.40
19900201	49.50
19900301	52.60
19900401	54.63
19900501	62.80
19900601	61.34
19900701	62.54
19900801	56.37
19900901	55.64
19901001	57.62
19901101	50.21
19901201	49.02
19910101	51.53
19910201	52.29
19910301	51.70
19910401	51.31
19910501	54.98
19910601	55.00
19910701	55.75
19910801	51.22
19910901	46.71
19911001	43.58
19911101	37.96
19911201	39.93
19920101	37.27
19920201	40.50
19920301	39.11
19920401	41.88
19920501	46.13
19920601	47.36
19920701	44.94
19920801	44.90
19920901	42.57
19921001	42.53
19921101	41.63
19921201	42.25
19930101	41.79
19930201	44.63
19930301	46.85
19930401	45.79
19930501	47.33
19930601	48.41
19930701	46.40
19930801	48.66
19930901	48.26
19931001	47.35
19931101	42.98
19931201	40.39
19940101	44.14
19940201	48.34
19940301	44.28
19940401	43.01
19940501	42.93
19940601	43.18
19940701	42.95
19940801	42.54
19940901	35.78
19941001	32.69
19941101	28.17
19941201	32.26
19950101	37.94
19950201	39.05
19950301	37.98
19950401	35.92
19950501	37.83
19950601	43.69
19950701	47.64
19950801	49.64
19950901	48.65
19951001	45.31
19951101	40.02
19951201	44.47