Date	Price
1273	0.481
1274	0.481
1275	0.481
1276	0.481
1277	0.481
1278	0.481
1279	0.483
1280	0.483
1281	0.483
1282	0.483
1283	0.483
1284	0.483
1285	0.483
1286	0.483
1287	0.483
1288	0.483
1289	0.483
1290	0.483
1291	0.483
1292	0.483
1293	0.483
1294	0.483
1295	0.483
1296	0.483
1297	0.483
1298	0.483
1299	0.483
1300	0.483
1301	0.483
1302	0.483
1303	0.483
1304	0.483
1305	0.483
1306	0.483
1307	0.483
1308	0.483
1309	0.483
1310	0.483
1311	0.483
1312	0.483
1313	0.483
1314	0.483
1315	0.483
1316	0.483
1317	0.483
1318	0.483
1319	0.483
1320	0.483
1321	0.483
1322	0.483
1323	0.483
1324	0.483
1325	0.483
1326	0.483
1327	0.483
1328	0.483
1329	0.483
1330	0.483
1331	0.483
1332	0.483
1333	0.483
1334	0.483
1335	0.501
1336	0.501
1337	0.501
1338	0.501
1339	0.501
1340	0.501
1341	0.501
1342	0.501
1343	0.501
1344	0.529
1345	0.529
1346	0.529
1347	0.529
1348	0.529
1349	0.529
1350	0.529
1351	0.597
1352	0.597
1353	0.597
1354	0.597
1355	0.597
1356	0.597
1357	0.597
1358	0.597
1359	0.597
1360	0.597
1361	0.597
1362	0.597
1363	0.597
1364	0.597
1365	0.597
1366	0.597
1367	0.597
1368	0.597
1369	0.597
1370	0.597
1371	0.597
1372	0.597
1373	0.597
1374	0.597
1375	0.597
1376	0.597
1377	0.597
1378	0.597
1379	0.597
1380	0.597
1381	0.597
1382	0.597
1383	0.597
1384	0.597
1385	0.597
1386	0.597
1387	0.597
1388	0.597
1389	0.597
1390	0.597
1391	0.597
1392	0.597
1393	0.597
1394	0.597
1395	0.597
1396	0.597
1397	0.597
1398	0.597
1399	0.597
1400	0.597
1401	0.597
1402	0.597
1403	0.597
1404	0.597
1405	0.597
1406	0.597
1407	0.597
1408	0.597
1409	0.597
1410	0.597
1411	0.597
1412	0.716
1413	0.716
1414	0.716
1415	0.716
1416	0.716
1417	0.716
1418	0.716
1419	0.716
1420	0.716
1421	0.716
1422	0.716
1423	0.716
1424	0.716
1425	0.716
1426	0.716
1427	0.716
1428	0.716
1429	0.716
1430	0.716
1431	0.716
1432	0.716
1433	0.716
1434	0.716
1435	0.716
1436	0.716
1437	0.716
1438	0.716
1439	0.716
1440	0.716
1441	0.716
1442	0.716
1443	0.716
1444	0.716
1445	0.716
1446	0.716
1447	0.716
1448	0.716
1449	0.716
1450	0.716
1451	0.716
1452	0.716
1453	0.716
1454	0.716
1455	0.716
1456	0.716
1457	0.716
1458	0.716
1459	0.716
1460	0.716
1461	0.716
1462	0.716
1463	0.716
1464	0.716
1465	0.857
1466	0.896
1467	0.896
1468	0.896
1469	0.896
1470	0.896
1471	0.896
1472	0.896
1473	0.896
1474	0.896
1475	0.896
1476	0.896
1477	0.896
1478	0.896
1479	0.896
1480	0.896
1481	0.896
1482	0.896
1483	0.896
1484	0.896
1485	0.896
1486	0.896
1487	0.896
1488	0.896
1489	0.896
1490	0.896
1491	0.896
1492	0.896
1493	0.896
1494	0.896
1495	0.896
1496	0.896
1497	0.896
1498	0.896
1499	0.896
1500	0.896
1501	0.896
1502	0.896
1503	0.896
1504	0.896
1505	0.896
1506	0.896
1507	0.896
1508	0.896
1509	0.896
1510	0.896
1511	0.896
1512	0.896
1513	0.896
1514	0.896
1515	0.896
1516	0.896
1517	0.896
1518	0.896
1519	0.896
1520	0.896
1521	0.896
1522	0.896
1523	0.896
1524	1.007
1525	1.007
1526	1.007
1527	1.007
1528	1.007
1529	1.007
1530	1.007
1531	1.007
1532	1.007
1533	1.007
1534	1.007
1535	1.007
1536	1.007
1537	1.007
1538	1.007
1539	1.007
1540	1.007
1541	1.007
1542	1.074
1543	1.074
1544	1.074
1545	1.074
1546	1.074
1547	1.074
1548	1.074
1549	1.074
1550	1.074
1551	1.074
1552	1.343
1553	1.343
1554	1.343
1555	1.343
1556	1.343
1557	1.343
1558	1.343
1559	1.343
1560	1.343
1561	1.343
1562	1.343
1563	1.343
1564	1.343
1565	1.343
1566	1.343
1567	1.343
1568	1.343
1569	1.343
1570	1.343
1571	1.343
1572	1.343
1573	1.343
1574	1.343
1575	1.343
1576	1.343
1577	1.343
1578	1.343
1579	1.343
1580	1.343
1581	1.343
1582	1.343
1583	1.343
1584	1.343
1585	1.343
1586	1.343
1587	1.343
1588	1.343
1589	1.343
1590	1.343
1591	1.343
1592	1.343
1593	1.343
1594	1.343
1595	1.343
1596	1.343
1597	1.343
1598	1.343
1599	1.343
1600	1.343
1601	1.388
1602	1.388
1603	1.388
1604	1.388
1605	1.388
1606	1.388
1607	1.388
1608	1.388
1609	1.388
1610	1.388
1611	1.388
1612	1.388
1613	1.388
1614	1.388
1615	1.388
1616	1.388
1617	1.388
1618	1.388
1619	1.388
1620	1.388
1621	1.388
1622	1.388
1623	1.388
1624	1.388
1625	1.388
1626	1.388
1627	1.388
1628	1.388
1629	1.388
1630	1.388
1631	1.388
1632	1.388
1633	1.388
1634	1.388
1635	1.388
1636	1.388
1637	1.388
1638	1.388
1639	1.388
1640	1.388
1641	1.388
1642	1.388
1643	1.388
1644	1.388
1645	1.388
1646	1.388
1647	1.388
1648	1.388
1649	1.388
1650	1.388
1651	1.388
1652	1.388
1653	1.388
1654	1.388
1655	1.388
1656	1.388
1657	1.388
1658	1.388
1659	1.388
1660	1.388
1661	1.388
1662	1.388
1663	1.388
1664	1.388
1665	1.388
1666	1.388
1667	1.388
1668	1.388
1669	1.388
1670	1.388
1671	1.388
1672	1.388
1673	1.388
1674	1.388
1675	1.388
1676	1.388
1677	1.388
1678	1.388
1679	1.388
1680	1.388
1681	1.388
1682	1.388
1683	1.388
1684	1.388
1685	1.388
1686	1.388
1687	1.388
1688	1.388
1689	1.388
1690	1.388
1691	1.388
1692	1.388
1693	1.388
1694	1.388
1695	1.523
1696	1.465
1697	1.321
1698	1.377
1699	1.427
1700	1.366
1701	1.363
1702	1.372
1703	1.405
1704	1.400
1705	1.411
1706	1.396
1707	1.380
1708	1.383
1709	1.392
1710	1.388
1711	1.394
1712	1.392
1713	1.399
1714	1.409
1715	1.411
1716	1.412
1717	1.377
1718	1.438
1719	1.423
1720	1.440
1721	1.424
1722	1.411
1723	1.407
1724	1.399
1725	1.399
1726	1.414
1727	1.402
1728	1.422
1729	1.444
1730	1.434
1731	1.419
1732	1.413
1733	1.417
1734	1.385
1735	1.386
1736	1.401
1737	1.409
1738	1.388
1739	1.444
1740	1.444
1741	1.491
1742	1.366
1743	1.366
1744	1.366
1745	1.349
1746	1.409
1747	1.439
1748	1.419
1749	1.423
1750	1.426
1751	1.435
1752	1.456
1753	1.474
1754	1.457
1755	1.419
1756	1.416
1757	1.416
1758	1.471
1759	1.481
1760	1.475
1761	1.506
1762	1.457
1763	1.452
1764	1.402
1765	1.420
1766	1.470
1767	1.471
1768	1.457
1769	1.480
1770	1.489
1771	1.484
1772	1.474
1773	1.406
1774	1.390
1775	1.416
1776	1.438
1777	1.487
1778	1.448
1779	1.388
1780	1.417
1781	1.496
1782	1.542
1783	1.492
1784	1.404
1785	1.366
1786	1.392
1787	1.398
1788	1.405
1789	1.390
1790	1.384
1791	1.387
1792	1.411
1793	1.371
1794	1.351
1795	1.387
1796	1.401
1797	1.391
1798	1.337
1799	1.436
1800	1.531
1801	1.566
1802	1.491
1803	1.481
1804	1.471
1805	1.544
1806	1.498
1807	1.484
1808	1.443
1809	1.498
1810	1.520
1811	1.566
1812	1.690
1813	1.800
1814	1.656
1815	1.671
1816	1.345
1817	1.378
1818	1.424
1819	1.408
1820	1.331
1821	1.299
1822	1.305
1823	1.300
1824	1.327
1825	1.341
1826	1.311
1827	1.316
1828	1.320
1829	1.290
1830	1.307
1831	1.319
1832	1.259
1833	1.304
1834	1.320
1835	1.314
1836	1.321
1837	1.312
1838	1.311
1839	1.330
1840	1.330
1841	1.323
1842	1.309
1843	1.304
1844	1.311
1845	1.305
1846	1.306
1847	1.314
1848	1.311
1849	1.316
1850	1.323
1851	1.343
1852	1.333
1853	1.353
1854	1.353
1855	1.343
1856	1.343
1857	1.353
1858	1.343
1859	1.363
1860	1.353
1861	1.333
1862	1.353
1863	1.347
1864	1.347
1865	1.339
1866	1.341
1867	1.333
1868	1.329
1869	1.327
1870	1.331
1871	1.327
1872	1.325
1873	1.300
1874	1.280
1875	1.242
1876	1.163
1877	1.202
1878	1.153
1879	1.123
1880	1.153
1881	1.133
1882	1.143
1883	1.113
1884	1.115
1885	1.067
1886	0.998
1887	0.981
1888	0.943
1889	0.939
1890	1.048
1891	0.991
1892	0.878
1893	0.784
1894	0.632
1895	0.655
1896	0.673
1897	0.600
1898	0.585
1899	0.598
1900	0.616
1901	0.592
1902	0.524
1903	0.538
1904	0.575
1905	0.606
1906	0.670
1907	0.656
1908	0.531
1909	0.518
1910	0.537
1911	0.536
1912	0.611
1913	0.600
1914	0.551
1915	0.499
1916	0.659
1917	0.817
1918	0.970
1919	1.114
1920	1.012
1921	0.629
1922	0.678
1923	0.651
1924	0.670
1925	0.693
1926	0.624
1927	0.566
1928	0.584
1929	0.522
1930	0.384
1931	0.289
1932	0.281
1933	0.350
1934	0.482
1935	0.645
1936	0.453
1937	0.451
1938	0.435
1939	0.393
1940	0.350
1941	0.350
1942	0.386
1943	0.450
1944	0.450
1945	0.522
1946	0.804
1947	0.721
1948	0.746
1949	0.722
1950	0.744
1951	0.896
1952	0.852
1953	0.854
1954	0.855
1955	0.893
1956	0.911
1957	0.910
1958	0.892
1959	0.914
1960	0.916
1961	0.926
1962	1.085
1963	1.279
1964	1.293
1965	1.293
1966	1.293
1967	1.550
1968	2.145
1969	1.791
1970	1.771
1971	1.546
1972	1.685
1973	2.558
1974	4.708
1975	4.419
1976	4.353
1977	4.623
1978	5.401
1979	11.094
1980	20.632
1981	10.518
1982	7.947
1983	11.441
1984	8.141
1985	6.142
1986	5.419
1987	7.009
1988	6.535
1989	5.499
1990	4.819
1991	4.040
1992	3.938
1993	4.300
1994	4.286
1995	5.195