Date	Price
17920401	1.212
17920501	1.212
17920601	1.212
17920701	1.212
17920801	1.212
17920901	1.212
17921001	1.212
17921101	1.212
17921201	1.212
17930101	1.212
17930201	1.212
17930301	1.212
17930401	1.212
17930501	1.212
17930601	1.212
17930701	1.212
17930801	1.212
17930901	1.212
17931001	1.212
17931101	1.212
17931201	1.212
17940101	1.212
17940201	1.212
17940301	1.212
17940401	1.212
17940501	1.212
17940601	1.212
17940701	1.212
17940801	1.212
17940901	1.212
17941001	1.212
17941101	1.212
17941201	1.212
17950101	1.212
17950201	1.212
17950301	1.212
17950401	1.212
17950501	1.212
17950601	1.212
17950701	1.212
17950801	1.212
17950901	1.212
17951001	1.212
17951101	1.212
17951201	1.212
17960101	1.212
17960201	1.212
17960301	1.212
17960401	1.212
17960501	1.212
17960601	1.212
17960701	1.212
17960801	1.212
17960901	1.212
17961001	1.212
17961101	1.212
17961201	1.212
17970101	1.212
17970201	1.212
17970301	1.212
17970401	1.212
17970501	1.212
17970601	1.212
17970701	1.212
17970801	1.212
17970901	1.212
17971001	1.212
17971101	1.212
17971201	1.212
17980101	1.212
17980201	1.212
17980301	1.212
17980401	1.212
17980501	1.212
17980601	1.212
17980701	1.212
17980801	1.212
17980901	1.212
17981001	1.212
17981101	1.212
17981201	1.212
17990101	1.212
17990201	1.212
17990301	1.212
17990401	1.212
17990501	1.212
17990601	1.212
17990701	1.212
17990801	1.212
17990901	1.212
17991001	1.212
17991101	1.212
17991201	1.212
18000101	1.212
18000201	1.212
18000301	1.212
18000401	1.212
18000501	1.212
18000601	1.212
18000701	1.212
18000801	1.212
18000901	1.212
18001001	1.212
18001101	1.212
18001201	1.212
18010101	1.212
18010201	1.212
18010301	1.212
18010401	1.212
18010501	1.212
18010601	1.212
18010701	1.212
18010801	1.212
18010901	1.212
18011001	1.212
18011101	1.212
18011201	1.212
18020101	1.212
18020201	1.212
18020301	1.212
18020401	1.212
18020501	1.212
18020601	1.212
18020701	1.212
18020801	1.212
18020901	1.212
18021001	1.212
18021101	1.212
18021201	1.212
18030101	1.212
18030201	1.212
18030301	1.212
18030401	1.212
18030501	1.212
18030601	1.212
18030701	1.212
18030801	1.212
18030901	1.212
18031001	1.212
18031101	1.212
18031201	1.212
18040101	1.212
18040201	1.212
18040301	1.212
18040401	1.212
18040501	1.212
18040601	1.212
18040701	1.212
18040801	1.212
18040901	1.212
18041001	1.212
18041101	1.212
18041201	1.212
18050101	1.212
18050201	1.212
18050301	1.212
18050401	1.212
18050501	1.212
18050601	1.212
18050701	1.212
18050801	1.212
18050901	1.212
18051001	1.212
18051101	1.212
18051201	1.212
18060101	1.212
18060201	1.212
18060301	1.212
18060401	1.212
18060501	1.212
18060601	1.212
18060701	1.212
18060801	1.212
18060901	1.212
18061001	1.212
18061101	1.212
18061201	1.212
18070101	1.212
18070201	1.212
18070301	1.212
18070401	1.212
18070501	1.212
18070601	1.212
18070701	1.212
18070801	1.212
18070901	1.212
18071001	1.212
18071101	1.212
18071201	1.212
18080101	1.212
18080201	1.212
18080301	1.212
18080401	1.212
18080501	1.212
18080601	1.212
18080701	1.212
18080801	1.212
18080901	1.212
18081001	1.212
18081101	1.212
18081201	1.212
18090101	1.212
18090201	1.212
18090301	1.212
18090401	1.212
18090501	1.212
18090601	1.212
18090701	1.212
18090801	1.212
18090901	1.212
18091001	1.212
18091101	1.212
18091201	1.212
18100101	1.212
18100201	1.212
18100301	1.212
18100401	1.212
18100501	1.212
18100601	1.212
18100701	1.212
18100801	1.212
18100901	1.212
18101001	1.212
18101101	1.212
18101201	1.212
18110101	1.212
18110201	1.212
18110301	1.212
18110401	1.212
18110501	1.212
18110601	1.212
18110701	1.212
18110801	1.212
18110901	1.212
18111001	1.212
18111101	1.212
18111201	1.212
18120101	1.212
18120201	1.212
18120301	1.212
18120401	1.212
18120501	1.212
18120601	1.212
18120701	1.212
18120801	1.212
18120901	1.212
18121001	1.212
18121101	1.212
18121201	1.212
18130101	1.212
18130201	1.212
18130301	1.212
18130401	1.212
18130501	1.212
18130601	1.212
18130701	1.212
18130801	1.212
18130901	1.212
18131001	1.212
18131101	1.212
18131201	1.212
18140101	1.212
18140201	1.212
18140301	1.212
18140401	1.212
18140501	1.212
18140601	1.212
18140701	1.212
18140801	1.212
18140901	1.346
18141001	1.346
18141101	1.362
18141201	1.362
18150101	1.425
18150201	1.236
18150301	1.276
18150401	1.282
18150501	1.276
18150601	1.369
18150701	1.409
18150801	1.385
18150901	1.393
18151001	1.442
18151101	1.385
18151201	1.385
18160101	1.385
18160201	1.332
18160301	1.385
18160401	1.346
18160501	1.385
18160601	1.385
18160701	1.289
18160801	1.276
18160901	1.249
18161001	1.236
18161101	1.234
18161201	1.240
18170101	1.243
18170201	1.243
18170301	1.243
18170401	1.243
18170501	1.243
18170601	1.243
18170701	1.243
18170801	1.243
18170901	1.243
18171001	1.243
18171101	1.243
18171201	1.243
18180101	1.243
18180201	1.243
18180301	1.243
18180401	1.243
18180501	1.243
18180601	1.243
18180701	1.243
18180801	1.243
18180901	1.243
18181001	1.243
18181101	1.243
18181201	1.243
18190101	1.243
18190201	1.243
18190301	1.243
18190401	1.243
18190501	1.243
18190601	1.243
18190701	1.243
18190801	1.243
18190901	1.243
18191001	1.243
18191101	1.243
18191201	1.243
18200101	1.243
18200201	1.243
18200301	1.243
18200401	1.243
18200501	1.243
18200601	1.243
18200701	1.243
18200801	1.243
18200901	1.243
18201001	1.243
18201101	1.243
18201201	1.243
18210101	1.243
18210201	1.243
18210301	1.243
18210401	1.243
18210501	1.243
18210601	1.243
18210701	1.243
18210801	1.243
18210901	1.243
18211001	1.243
18211101	1.243
18211201	1.243
18220101	1.243
18220201	1.243
18220301	1.243
18220401	1.243
18220501	1.243
18220601	1.243
18220701	1.243
18220801	1.243
18220901	1.243
18221001	1.243
18221101	1.243
18221201	1.243
18230101	1.243
18230201	1.243
18230301	1.243
18230401	1.243
18230501	1.243
18230601	1.243
18230701	1.243
18230801	1.243
18230901	1.243
18231001	1.243
18231101	1.243
18231201	1.243
18240101	1.243
18240201	1.243
18240301	1.243
18240401	1.243
18240501	1.243
18240601	1.243
18240701	1.243
18240801	1.243
18240901	1.243
18241001	1.243
18241101	1.243
18241201	1.243
18250101	1.243
18250201	1.243
18250301	1.243
18250401	1.243
18250501	1.243
18250601	1.243
18250701	1.243
18250801	1.243
18250901	1.243
18251001	1.243
18251101	1.243
18251201	1.243
18260101	1.243
18260201	1.243
18260301	1.243
18260401	1.243
18260501	1.243
18260601	1.243
18260701	1.243
18260801	1.243
18260901	1.243
18261001	1.243
18261101	1.243
18261201	1.243
18270101	1.243
18270201	1.243
18270301	1.243
18270401	1.243
18270501	1.243
18270601	1.243
18270701	1.243
18270801	1.243
18270901	1.243
18271001	1.243
18271101	1.243
18271201	1.243
18280101	1.243
18280201	1.243
18280301	1.243
18280401	1.243
18280501	1.243
18280601	1.243
18280701	1.243
18280801	1.243
18280901	1.243
18281001	1.243
18281101	1.243
18281201	1.243
18290101	1.243
18290201	1.243
18290301	1.243
18290401	1.243
18290501	1.243
18290601	1.243
18290701	1.243
18290801	1.243
18290901	1.243
18291001	1.243
18291101	1.243
18291201	1.243
18300101	1.243
18300201	1.243
18300301	1.243
18300401	1.243
18300501	1.243
18300601	1.243
18300701	1.243
18300801	1.243
18300901	1.243
18301001	1.243
18301101	1.243
18301201	1.243
18310101	1.243
18310201	1.243
18310301	1.243
18310401	1.243
18310501	1.243
18310601	1.243
18310701	1.243
18310801	1.243
18310901	1.243
18311001	1.243
18311101	1.243
18311201	1.243
18320101	1.243
18320201	1.243
18320301	1.243
18320401	1.243
18320501	1.243
18320601	1.243
18320701	1.243
18320801	1.243
18320901	1.243
18321001	1.243
18321101	1.243
18321201	1.243
18330101	1.243
18330201	1.243
18330301	1.243
18330401	1.243
18330501	1.243
18330601	1.243
18330701	1.243
18330801	1.243
18330901	1.243
18331001	1.243
18331101	1.243
18331201	1.243
18340101	1.243
18340201	1.243
18340301	1.243
18340401	1.243
18340501	1.243
18340601	1.295
18340701	1.295
18340801	1.295
18340901	1.295
18341001	1.295
18341101	1.295
18341201	1.295
18350101	1.295
18350201	1.295
18350301	1.295
18350401	1.295
18350501	1.295
18350601	1.295
18350701	1.295
18350801	1.295
18350901	1.295
18351001	1.295
18351101	1.295
18351201	1.295
18360101	1.295
18360201	1.295
18360301	1.295
18360401	1.295
18360501	1.295
18360601	1.295
18360701	1.295
18360801	1.295
18360901	1.295
18361001	1.295
18361101	1.295
18361201	1.295
18370101	1.293
18370201	1.293
18370301	1.293
18370401	1.293
18370501	1.360
18370601	1.421
18370701	1.411
18370801	1.406
18370901	1.393
18371001	1.364
18371101	1.367
18371201	1.352
18380101	1.347
18380201	1.336
18380301	1.315
18380401	1.308
18380501	1.300
18380601	1.295
18380701	1.295
18380801	1.295
18380901	1.295
18381001	1.295
18381101	1.296
18381201	1.297
18390101	1.297
18390201	1.297
18390301	1.297
18390401	1.297
18390501	1.297
18390601	1.297
18390701	1.297
18390801	1.297
18390901	1.297
18391001	1.297
18391101	1.297
18391201	1.297
18400101	1.297
18400201	1.297
18400301	1.297
18400401	1.297
18400501	1.297
18400601	1.297
18400701	1.297
18400801	1.297
18400901	1.297
18401001	1.297
18401101	1.297
18401201	1.297
18410101	1.297
18410201	1.297
18410301	1.297
18410401	1.297
18410501	1.297
18410601	1.297
18410701	1.297
18410801	1.296
18410901	1.293
18411001	1.293
18411101	1.293
18411201	1.293
18420101	1.293
18420201	1.293
18420301	1.293
18420401	1.293
18420501	1.293
18420601	1.293
18420701	1.293
18420801	1.293
18420901	1.293
18421001	1.295
18421101	1.297
18421201	1.295
18430101	1.295
18430201	1.293
18430301	1.293
18430401	1.295
18430501	1.295
18430601	1.295
18430701	1.295
18430801	1.295
18430901	1.295
18431001	1.296
18431101	1.296
18431201	1.293
18440101	1.295
18440201	1.295
18440301	1.295
18440401	1.295
18440501	1.295
18440601	1.295
18440701	1.295
18440801	1.295
18440901	1.295
18441001	1.295
18441101	1.295
18441201	1.295
18450101	1.295
18450201	1.295
18450301	1.295
18450401	1.295
18450501	1.295
18450601	1.295
18450701	1.295
18450801	1.295
18450901	1.295
18451001	1.295
18451101	1.295
18451201	1.295
18460101	1.295
18460201	1.295
18460301	1.295
18460401	1.295
18460501	1.295
18460601	1.295
18460701	1.295
18460801	1.295
18460901	1.295
18461001	1.295
18461101	1.295
18461201	1.295
18470101	1.295
18470201	1.295
18470301	1.295
18470401	1.295
18470501	1.295
18470601	1.295
18470701	1.295
18470801	1.295
18470901	1.295
18471001	1.295
18471101	1.295
18471201	1.295
18480101	1.295
18480201	1.295
18480301	1.295
18480401	1.295
18480501	1.295
18480601	1.295
18480701	1.295
18480801	1.295
18480901	1.295
18481001	1.295
18481101	1.295
18481201	1.295
18490101	1.295
18490201	1.295
18490301	1.295
18490401	1.295
18490501	1.295
18490601	1.295
18490701	1.295
18490801	1.295
18490901	1.295
18491001	1.295
18491101	1.295
18491201	1.295
18500101	1.295
18500201	1.295
18500301	1.295
18500401	1.295
18500501	1.295
18500601	1.295
18500701	1.295
18500801	1.295
18500901	1.295
18501001	1.295
18501101	1.295
18501201	1.295
18510101	1.295
18510201	1.295
18510301	1.295
18510401	1.295
18510501	1.295
18510601	1.295
18510701	1.295
18510801	1.295
18510901	1.295
18511001	1.295
18511101	1.295
18511201	1.295
18520101	1.295
18520201	1.295
18520301	1.295
18520401	1.295
18520501	1.295
18520601	1.295
18520701	1.295
18520801	1.295
18520901	1.295
18521001	1.295
18521101	1.295
18521201	1.295
18530101	1.295
18530201	1.295
18530301	1.295
18530401	1.295
18530501	1.295
18530601	1.295
18530701	1.295
18530801	1.295
18530901	1.295
18531001	1.295
18531101	1.295
18531201	1.295
18540101	1.295
18540201	1.295
18540301	1.295
18540401	1.295
18540501	1.295
18540601	1.295
18540701	1.295
18540801	1.295
18540901	1.295
18541001	1.295
18541101	1.295
18541201	1.295
18550101	1.295
18550201	1.295
18550301	1.295
18550401	1.295
18550501	1.295
18550601	1.295
18550701	1.295
18550801	1.295
18550901	1.295
18551001	1.295
18551101	1.295
18551201	1.295
18560101	1.295
18560201	1.295
18560301	1.295
18560401	1.295
18560501	1.295
18560601	1.295
18560701	1.295
18560801	1.295
18560901	1.295
18561001	1.295
18561101	1.295
18561201	1.295
18570101	1.295
18570201	1.295
18570301	1.295
18570401	1.295
18570501	1.295
18570601	1.295
18570701	1.295
18570801	1.295
18570901	1.295
18571001	1.302
18571101	1.300
18571201	1.296
18580101	1.293
18580201	1.293
18580301	1.293
18580401	1.293
18580501	1.293
18580601	1.293
18580701	1.293
18580801	1.293
18580901	1.293
18581001	1.293
18581101	1.293
18581201	1.293
18590101	1.293
18590201	1.293
18590301	1.293
18590401	1.293
18590501	1.293
18590601	1.293
18590701	1.293
18590801	1.293
18590901	1.293
18591001	1.293
18591101	1.293
18591201	1.293
18600101	1.293
18600201	1.293
18600301	1.293
18600401	1.293
18600501	1.293
18600601	1.293
18600701	1.293
18600801	1.293
18600901	1.293
18601001	1.293
18601101	1.293
18601201	1.293
18610101	1.293
18610201	1.293
18610301	1.293
18610401	1.293
18610501	1.293
18610601	1.293
18610701	1.293
18610801	1.293
18610901	1.293
18611001	1.293
18611101	1.293
18611201	1.293
18620101	1.326
18620201	1.339
18620301	1.317
18620401	1.313
18620501	1.336
18620601	1.377
18620701	1.500
18620801	1.481
18620901	1.533
18621001	1.662
18621101	1.696
18621201	1.712
18630101	1.877
18630201	2.076
18630301	1.999
18630401	1.960
18630501	1.926
18630601	1.869
18630701	1.690
18630801	1.627
18630901	1.736
18631001	1.911
18631101	1.914
18631201	1.954
18640101	2.011
18640201	2.051
18640301	2.107
18640401	2.234
18640501	2.280
18640601	2.725
18640701	3.339
18640801	3.287
18640901	2.878
18641001	2.680
18641101	3.020
18641201	2.942
18650101	2.797
18650201	2.658
18650301	2.248
18650401	1.921
18650501	1.754
18650601	1.812
18650701	1.838
18650801	1.856
18650901	1.861
18651001	1.882
18651101	1.901
18651201	1.891
18660101	1.812
18660201	1.790
18660301	1.688
18660401	1.646
18660501	1.705
18660601	1.924
18660701	1.961
18660801	1.924
18660901	1.882
18661001	1.918
18661101	1.860
18661201	1.768
18670101	1.741
18670201	1.777
18670301	1.746
18670401	1.754
18670501	1.772
18670601	1.778
18670701	1.803
18670801	1.821
18670901	1.855
18671001	1.856
18671101	1.806
18671201	1.743
18680101	1.792
18680201	1.829
18680301	1.804
18680401	1.794
18680501	1.806
18680601	1.812
18680701	1.846
18680801	1.882
18680901	1.857
18681001	1.773
18681101	1.738
18681201	1.749
18690101	1.754
18690201	1.738
18690301	1.698
18690401	1.719
18690501	1.800
18690601	1.787
18690701	1.760
18690801	1.798
18690901	1.770
18691001	1.684
18691101	1.633
18691201	1.571
18700101	1.569
18700201	1.546
18700301	1.456
18700401	1.463
18700501	1.484
18700601	1.461
18700701	1.511
18700801	1.525
18700901	1.485
18701001	1.459
18701101	1.441
18701201	1.432
18710101	1.432
18710201	1.442
18710301	1.436
18710401	1.431
18710501	1.442
18710601	1.454
18710701	1.454
18710801	1.454
18710901	1.481
18711001	1.464
18711101	1.439
18711201	1.414
18720101	1.411
18720201	1.427
18720301	1.424
18720401	1.437
18720501	1.471
18720601	1.473
18720701	1.479
18720801	1.480
18720901	1.468
18721001	1.464
18721101	1.461
18721201	1.451
18730101	1.463
18730201	1.480
18730301	1.498
18730401	1.529
18730501	1.527
18730601	1.512
18730701	1.502
18730801	1.497
18730901	1.463
18731001	1.413
18731101	1.409
18731201	1.427
18740101	1.420
18740201	1.431
18740301	1.425
18740401	1.447
18740501	1.449
18740601	1.434
18740701	1.410
18740801	1.390
18740901	1.380
18741001	1.390
18741101	1.410
18741201	1.410
18750101	1.410
18750201	1.440
18750301	1.450
18750401	1.440
18750501	1.450
18750601	1.440
18750701	1.400
18750801	1.400
18750901	1.420
18751001	1.420
18751101	1.410
18751201	1.390
18760101	1.370
18760201	1.340
18760301	1.320
18760401	1.320
18760501	1.300
18760601	1.260
18760701	1.200
18760801	1.250
18760901	1.230
18761001	1.260
18761101	1.280
18761201	1.320
18770101	1.320
18770201	1.300
18770301	1.250
18770401	1.260
18770501	1.270
18770601	1.240
18770701	1.250
18770801	1.240
18770901	1.230
18771001	1.230
18771101	1.220
18771201	1.210
18780101	1.190
18780201	1.210
18780301	1.210
18780401	1.200
18780501	1.190
18780601	1.180
18780701	1.160
18780801	1.160
18780901	1.140
18781001	1.110
18781101	1.110
18781201	1.100
18790101	1.100
18790201	1.100
18790301	1.080
18790401	1.090
18790501	1.100
18790601	1.130
18790701	1.140
18790801	1.130
18790901	1.120
18791001	1.140
18791101	1.160
18791201	1.140
18800101	1.140
18800201	1.140
18800301	1.140
18800401	1.140
18800501	1.150
18800601	1.150
18800701	1.150
18800801	1.150
18800901	1.130
18801001	1.130
18801101	1.120
18801201	1.120
18810101	1.120
18810201	1.130
18810301	1.130
18810401	1.130
18810501	1.130
18810601	1.120
18810701	1.120
18810801	1.120
18810901	1.130
18811001	1.130
18811101	1.130
18811201	1.130
18820101	1.140
18820201	1.150
18820301	1.150
18820401	1.150
18820501	1.150
18820601	1.150
18820701	1.140
18820801	1.150
18820901	1.140
18821001	1.130
18821101	1.120
18821201	1.100
18830101	1.100
18830201	1.110
18830301	1.110
18830401	1.110
18830501	1.100
18830601	1.110
18830701	1.110
18830801	1.110
18830901	1.110
18831001	1.110
18831101	1.110
18831201	1.110
18840101	1.110
18840201	1.130
18840301	1.130
18840401	1.120
18840501	1.120
18840601	1.120
18840701	1.110
18840801	1.110
18840901	1.110
18841001	1.110
18841101	1.090
18841201	1.080
18850101	1.090
18850201	1.080
18850301	1.080
18850401	1.080
18850501	1.080
18850601	1.080
18850701	1.070
18850801	1.070
18850901	1.040
18851001	1.040
18851101	1.040
18851201	1.030
18860101	1.030
18860201	1.030
18860301	1.030
18860401	1.020
18860501	1.010
18860601	0.990
18860701	0.970
18860801	0.930
18860901	0.960
18861001	0.990
18861101	1.020
18861201	1.010
18870101	1.030
18870201	1.030
18870301	1.000
18870401	0.970
18870501	0.960
18870601	0.960
18870701	0.960
18870801	0.970
18870901	0.980
18871001	0.970
18871101	0.960
18871201	0.970
18880101	0.970
18880201	0.970
18880301	0.960
18880401	0.940
18880501	0.930
18880601	0.930
18880701	0.930
18880801	0.920
18880901	0.950
18881001	0.950
18881101	0.950
18881201	0.940
18890101	0.940
18890201	0.940
18890301	0.940
18890401	0.930
18890501	0.930
18890601	0.930
18890701	0.930
18890801	0.930
18890901	0.930
18891001	0.940
18891101	0.960
18891201	0.960
18900101	0.980
18900201	0.970
18900301	0.960
18900401	1.010
18900501	1.050
18900601	1.060
18900701	1.090
18900801	1.170
18900901	1.170
18901001	1.100
18901101	1.040
18901201	1.060
18910101	1.060
18910201	1.010
18910301	0.990
18910401	0.980
18910501	0.980
18910601	1.000
18910701	1.020
18910801	1.000
18910901	0.980
18911001	0.970
18911101	0.950
18911201	0.960
18920101	0.940
18920201	0.910
18920301	0.900
18920401	0.870
18920501	0.880
18920601	0.890
18920701	0.870
18920801	0.850
18920901	0.840
18921001	0.860
18921101	0.860
18921201	0.840
18930101	0.840
18930201	0.840
18930301	0.840
18930401	0.840
18930501	0.840
18930601	0.810
18930701	0.720
18930801	0.750
18930901	0.750
18931001	0.740
18931101	0.710
18931201	0.700
18940101	0.690
18940201	0.650
18940301	0.610
18940401	0.640
18940501	0.640
18940601	0.640
18940701	0.630
18940801	0.650
18940901	0.650
18941001	0.640
18941101	0.640
18941201	0.620
18950101	0.610
18950201	0.610
18950301	0.630
18950401	0.680
18950501	0.680
18950601	0.670
18950701	0.670
18950801	0.670
18950901	0.680
18951001	0.690
18951101	0.690
18951201	0.680
18960101	0.680
18960201	0.690
18960301	0.700
18960401	0.690
18960501	0.690
18960601	0.700
18960701	0.700
18960801	0.690
18960901	0.670
18961001	0.660
18961101	0.660
18961201	0.660
18970101	0.660
18970201	0.660
18970301	0.640
18970401	0.630
18970501	0.620
18970601	0.610
18970701	0.610
18970801	0.550
18970901	0.570
18971001	0.590
18971101	0.570
18971201	0.590
18980101	0.580
18980201	0.550
18980301	0.560
18980401	0.570
18980501	0.580
18980601	0.600
18980701	0.600
18980801	0.600
18980901	0.620
18981001	0.610
18981101	0.620
18981201	0.600
18990101	0.600
18990201	0.600
18990301	0.600
18990401	0.610
18990501	0.620
18990601	0.610
18990701	0.610
18990801	0.610
18990901	0.600
18991001	0.590
18991101	0.600
18991201	0.600
19000101	0.600
19000201	0.610
19000301	0.610
19000401	0.600
19000501	0.610
19000601	0.610
19000701	0.620
19000801	0.620
19000901	0.630
19001001	0.650
19001101	0.640
19001201	0.650
19010101	0.640
19010201	0.620
19010301	0.610
19010401	0.600
19010501	0.600
19010601	0.600
19010701	0.590
19010801	0.590
19010901	0.590
19011001	0.580
19011101	0.570
19011201	0.560
19020101	0.560
19020201	0.560
19020301	0.550
19020401	0.540
19020501	0.520
19020601	0.530
19020701	0.530
19020801	0.530
19020901	0.520
19021001	0.510
19021101	0.500
19021201	0.490
19030101	0.480
19030201	0.490
19030301	0.490
19030401	0.510
19030501	0.550
19030601	0.540
19030701	0.550
19030801	0.560
19030901	0.590
19031001	0.610
19031101	0.590
19031201	0.560
19040101	0.580
19040201	0.580
19040301	0.570
19040401	0.550
19040501	0.560
19040601	0.560
19040701	0.590
19040801	0.590
19040901	0.580
19041001	0.590
19041101	0.590
19041201	0.610
19050101	0.610
19050201	0.620
19050301	0.590
19050401	0.570
19050501	0.590
19050601	0.590
19050701	0.600
19050801	0.610
19050901	0.620
19051001	0.630
19051101	0.640
19051201	0.660
19060101	0.660
19060201	0.670
19060301	0.650
19060401	0.650
19060501	0.680
19060601	0.660
19060701	0.660
19060801	0.670
19060901	0.690
19061001	0.700
19061101	0.710
19061201	0.700
19070101	0.690
19070201	0.690
19070301	0.680
19070401	0.660
19070501	0.670
19070601	0.680
19070701	0.690
19070801	0.690
19070901	0.680
19071001	0.630
19071101	0.590
19071201	0.550
19080101	0.560
19080201	0.570
19080301	0.560
19080401	0.550
19080501	0.530
19080601	0.540
19080701	0.540
19080801	0.520
19080901	0.520
19081001	0.520
19081101	0.500
19081201	0.490
19090101	0.520
19090201	0.520
19090301	0.510
19090401	0.520
19090501	0.540
19090601	0.540
19090701	0.520
19090801	0.520
19090901	0.520
19091001	0.520
19091101	0.510
19091201	0.530
19100101	0.530
19100201	0.520
19100301	0.520
19100401	0.540
19100501	0.550
19100601	0.540
19100701	0.550
19100801	0.540
19100901	0.540
19101001	0.560
19101101	0.560
19101201	0.550
19110101	0.550
19110201	0.530
19110301	0.530
19110401	0.540
19110501	0.540
19110601	0.540
19110701	0.530
19110801	0.530
19110901	0.530
19111001	0.540
19111101	0.560
19111201	0.560
19120101	0.570
19120201	0.600
19120301	0.590
19120401	0.600
19120501	0.620
19120601	0.620
19120701	0.610
19120801	0.620
19120901	0.640
19121001	0.640
19121101	0.640
19121201	0.640
19130101	0.640
19130201	0.620
19130301	0.590
19130401	0.600
19130501	0.610
19130601	0.600
19130701	0.590
19130801	0.600
19130901	0.610
19131001	0.620
19131101	0.600
19131201	0.580
19140101	0.580
19140201	0.580
19140301	0.590
19140401	0.590
19140501	0.590
19140601	0.570
19140701	0.550
19140801	0.550
19140901	0.550
19141001	0.510
19141101	0.500
19141201	0.500
19150101	0.500
19150201	0.490
19150301	0.510
19150401	0.510
19150501	0.510
19150601	0.500
19150701	0.490
19150801	0.480
19150901	0.500
19151001	0.500
19151101	0.530
19151201	0.560
19160101	0.570
19160201	0.570
19160301	0.580
19160401	0.640
19160501	0.740
19160601	0.650
19160701	0.630
19160801	0.660
19160901	0.690
19161001	0.680
19161101	0.720
19161201	0.760
19170101	0.770
19170201	0.790
19170301	0.750
19170401	0.750
19170501	0.760
19170601	0.790
19170701	0.820
19170801	0.880
19170901	1.080
19171001	0.900
19171101	0.880
19171201	0.900
19180101	0.950
19180201	0.900
19180301	0.930
19180401	0.990
19180501	1.010
19180601	1.000
19180701	1.000
19180801	1.010
19180901	1.020
19181001	1.020
19181101	1.020
19181201	1.020
19190101	1.020
19190201	1.020
19190301	1.020
19190401	1.020
19190501	1.090
19190601	1.120
19190701	1.080
19190801	1.130
19190901	1.160
19191001	1.210
19191101	1.310
19191201	1.340
19200101	1.340
19200201	1.290
19200301	1.240
19200401	1.220
19200501	1.040
19200601	0.910
19200701	0.940
19200801	0.970
19200901	0.940
19201001	0.850
19201101	0.790
19201201	0.660
19210101	0.660
19210201	0.600
19210301	0.570
19210401	0.600
19210501	0.600
19210601	0.590
19210701	0.610
19210801	0.620
19210901	0.660
19211001	0.710
19211101	0.690
19211201	0.660
19220101	0.660
19220201	0.660
19220301	0.650
19220401	0.670
19220501	0.720
19220601	0.720
19220701	0.710
19220801	0.700
19220901	0.700
19221001	0.680
19221101	0.660
19221201	0.640
19230101	0.640
19230201	0.640
19230301	0.680
19230401	0.670
19230501	0.670
19230601	0.650
19230701	0.630
19230801	0.630
19230901	0.640
19231001	0.640
19231101	0.640
19231201	0.650
19240101	0.630
19240201	0.640
19240301	0.640
19240401	0.640
19240501	0.660
19240601	0.670
19240701	0.670
19240801	0.690
19240901	0.690
19241001	0.710
19241101	0.690
19241201	0.680
19250101	0.680
19250201	0.690
19250301	0.680
19250401	0.670
19250501	0.680
19250601	0.690
19250701	0.690
19250801	0.700
19250901	0.720
19251001	0.710
19251101	0.690
19251201	0.690
19260101	0.680
19260201	0.670
19260301	0.660
19260401	0.640
19260501	0.650
19260601	0.660
19260701	0.650
19260801	0.620
19260901	0.610
19261001	0.550
19261101	0.540
19261201	0.540
19270101	0.560
19270201	0.580
19270301	0.550
19270401	0.560
19270501	0.560
19270601	0.570
19270701	0.560
19270801	0.550
19270901	0.550
19271001	0.560
19271101	0.580
19271201	0.580
19280101	0.570
19280201	0.570
19280301	0.570
19280401	0.570
19280501	0.600
19280601	0.600
19280701	0.590
19280801	0.590
19280901	0.580
19281001	0.580
19281101	0.580
19281201	0.570
19290101	0.570
19290201	0.560
19290301	0.560
19290401	0.560
19290501	0.540
19290601	0.520
19290701	0.530
19290801	0.530
19290901	0.510
19291001	0.500
19291101	0.500
19291201	0.490
19300101	0.450
19300201	0.430
19300301	0.420
19300401	0.420
19300501	0.410
19300601	0.350
19300701	0.340
19300801	0.350
19300901	0.360
19301001	0.360
19301101	0.360
19301201	0.330
19310101	0.290
19310201	0.270
19310301	0.290
19310401	0.280
19310501	0.280
19310601	0.270
19310701	0.280
19310801	0.280
19310901	0.280
19311001	0.300
19311101	0.320
19311201	0.300
19320101	0.300
19320201	0.300
19320301	0.300
19320401	0.280
19320501	0.280
19320601	0.280
19320701	0.270
19320801	0.280
19320901	0.280
19321001	0.270
19321101	0.270
19321201	0.250
19330101	0.250
19330201	0.260
19330301	0.280
19330401	0.310
19330501	0.340
19330601	0.360
19330701	0.390
19330801	0.360
19330901	0.380
19331001	0.380
19331101	0.430
19331201	0.440
19340101	0.440
19340201	0.450
19340301	0.460
19340401	0.450
19340501	0.440
19340601	0.450
19340701	0.460
19340801	0.490
19340901	0.500
19341001	0.520
19341101	0.540
19341201	0.540
19350101	0.540
19350201	0.550
19350301	0.590
19350401	0.680
19350501	0.740
19350601	0.720
19350701	0.680
19350801	0.660
19350901	0.650
19351001	0.650
19351101	0.650
19351201	0.580
19360101	0.470
19360201	0.450
19360301	0.450
19360401	0.450
19360501	0.450
19360601	0.450
19360701	0.450
19360801	0.450
19360901	0.450
19361001	0.450
19361101	0.450
19361201	0.450
19370101	0.450
19370201	0.450
19370301	0.450
19370401	0.460
19370501	0.450
19370601	0.450
19370701	0.450
19370801	0.450
19370901	0.450
19371001	0.450
19371101	0.450
19371201	0.450
19380101	0.450
19380201	0.450
19380301	0.440
19380401	0.430
19380501	0.430
19380601	0.430
19380701	0.430
19380801	0.430
19380901	0.430
19381001	0.430
19381101	0.430
19381201	0.430
19390101	0.430
19390201	0.430
19390301	0.430
19390401	0.430
19390501	0.430
19390601	0.420
19390701	0.350
19390801	0.360
19390901	0.370
19391001	0.360
19391101	0.350
19391201	0.350
19400101	0.350
19400201	0.350
19400301	0.350
19400401	0.350
19400501	0.350
19400601	0.350
19400701	0.350
19400801	0.350
19400901	0.350
19401001	0.350
19401101	0.350
19401201	0.350
19410101	0.350
19410201	0.350
19410301	0.350
19410401	0.350
19410501	0.350
19410601	0.350
19410701	0.350
19410801	0.350
19410901	0.350
19411001	0.350
19411101	0.350
19411201	0.350
19420101	0.350
19420201	0.350
19420301	0.350
19420401	0.350
19420501	0.350
19420601	0.350
19420701	0.350
19420801	0.350
19420901	0.450
19421001	0.450
19421101	0.450
19421201	0.450
19430101	0.450
19430201	0.450
19430301	0.450
19430401	0.450
19430501	0.450
19430601	0.450
19430701	0.450
19430801	0.450
19430901	0.450
19431001	0.450
19431101	0.450
19431201	0.450
19440101	0.450
19440201	0.450
19440301	0.450
19440401	0.450
19440501	0.450
19440601	0.450
19440701	0.450
19440801	0.450
19440901	0.450
19441001	0.450
19441101	0.450
19441201	0.450
19450101	0.450
19450201	0.450
19450301	0.450
19450401	0.450
19450501	0.450
19450601	0.450
19450701	0.450
19450801	0.450
19450901	0.530
19451001	0.710
19451101	0.710
19451201	0.710
19460101	0.710
19460201	0.710
19460301	0.710
19460401	0.710
19460501	0.710
19460601	0.710
19460701	0.900
19460801	0.900
19460901	0.900
19461001	0.900
19461101	0.900
19461201	0.870
19470101	0.770
19470201	0.720
19470301	0.770
19470401	0.760
19470501	0.730
19470601	0.670
19470701	0.640
19470801	0.660
19470901	0.710
19471001	0.720
19471101	0.750
19471201	0.750
19480101	0.750
19480201	0.750
19480301	0.750
19480401	0.750
19480501	0.750
19480601	0.750
19480701	0.750
19480801	0.740
19480901	0.750
19481001	0.770
19481101	0.740
19481201	0.700
19490101	0.700
19490201	0.710
19490301	0.720
19490401	0.720
19490501	0.720
19490601	0.720
19490701	0.720
19490801	0.720
19490901	0.730
19491001	0.730
19491101	0.730
19491201	0.730
19500101	0.730
19500201	0.730
19500301	0.730
19500401	0.720
19500501	0.730
19500601	0.730
19500701	0.730
19500801	0.730
19500901	0.730
19501001	0.750
19501101	0.800
19501201	0.800
19510101	0.890
19510201	0.900
19510301	0.900
19510401	0.900
19510501	0.900
19510601	0.880
19510701	0.900
19510801	0.900
19510901	0.900
19511001	0.880
19511101	0.880
19511201	0.880
19520101	0.880
19520201	0.880
19520301	0.880
19520401	0.880
19520501	0.850
19520601	0.830
19520701	0.830
19520801	0.830
19520901	0.830
19521001	0.830
19521101	0.830
19521201	0.830
19530101	0.850
19530201	0.850
19530301	0.850
19530401	0.850
19530501	0.850
19530601	0.850
19530701	0.850
19530801	0.850
19530901	0.850
19531001	0.850
19531101	0.850
19531201	0.850
19540101	0.850
19540201	0.850
19540301	0.850
19540401	0.850
19540501	0.850
19540601	0.850
19540701	0.850
19540801	0.850
19540901	0.850
19541001	0.850
19541101	0.850
19541201	0.850
19550101	0.850
19550201	0.850
19550301	0.870
19550401	0.870
19550501	0.890
19550601	0.900
19550701	0.910
19550801	0.910
19550901	0.910
19551001	0.920
19551101	0.920
19551201	0.910
19560101	0.900
19560201	0.910
19560301	0.910
19560401	0.910
19560501	0.910
19560601	0.910
19560701	0.900
19560801	0.910
19560901	0.910
19561001	0.910
19561101	0.910
19561201	0.910
19570101	0.910
19570201	0.910
19570301	0.910
19570401	0.910
19570501	0.910
19570601	0.910
19570701	0.900
19570801	0.910
19570901	0.910
19571001	0.910
19571101	0.900
19571201	0.900
19580101	0.890
19580201	0.890
19580301	0.890
19580401	0.890
19580501	0.890
19580601	0.890
19580701	0.890
19580801	0.890
19580901	0.890
19581001	0.900
19581101	0.900
19581201	0.900
19590101	0.900
19590201	0.900
19590301	0.910
19590401	0.910
19590501	0.910
19590601	0.910
19590701	0.910
19590801	0.910
19590901	0.910
19591001	0.910
19591101	0.910
19591201	0.910
19600101	0.910
19600201	0.910
19600301	0.910
19600401	0.910
19600501	0.910
19600601	0.910
19600701	0.910
19600801	0.910
19600901	0.910
19601001	0.910
19601101	0.910
19601201	0.910
19610101	0.910
19610201	0.910
19610301	0.910
19610401	0.910
19610501	0.910
19610601	0.910
19610701	0.910
19610801	0.910
19610901	0.910
19611001	0.910
19611101	0.920
19611201	1.030
19620101	1.050
19620201	1.030
19620301	1.020
19620401	1.020
19620501	1.020
19620601	1.030
19620701	1.040
19620801	1.080
19620901	1.160
19621001	1.210
19621101	1.190
19621201	1.200
19630101	1.240
19630201	1.260
19630301	1.270
19630401	1.270
19630501	1.280
19630601	1.280
19630701	1.290
19630801	1.290
19630901	1.290
19631001	1.290
19631101	1.290
19631201	1.290
19640101	1.290
19640201	1.290
19640301	1.290
19640401	1.290
19640501	1.290
19640601	1.290
19640701	1.290
19640801	1.290
19640901	1.290
19641001	1.290
19641101	1.290
19641201	1.290
19650101	1.290
19650201	1.290
19650301	1.290
19650401	1.290
19650501	1.290
19650601	1.290
19650701	1.290
19650801	1.290
19650901	1.290
19651001	1.290
19651101	1.290
19651201	1.290
19660101	1.290
19660201	1.290
19660301	1.290
19660401	1.290
19660501	1.290
19660601	1.290
19660701	1.290
19660801	1.290
19660901	1.290
19661001	1.290
19661101	1.290
19661201	1.290
19670101	1.290
19670201	1.290
19670301	1.290
19670401	1.290
19670501	1.300
19670601	1.300
19670701	1.590
19670801	1.750
19670901	1.680
19671001	1.790
19671101	1.950
19671201	2.070
19680101	1.990
19680201	1.860
19680301	2.180
19680401	2.200
19680501	2.380
19680601	2.460
19680701	2.310
19680801	2.200
19680901	2.210
19681001	1.970
19681101	2.020
19681201	1.960
19690101	1.980
19690201	1.840
19690301	1.830
19690401	1.780
19690501	1.760
19690601	1.650
19690701	1.620
19690801	1.650
19690901	1.790
19691001	1.870
19691101	1.920
19691201	1.810
19700101	1.880
19700201	1.900
19700301	1.890
19700401	1.850
19700501	1.670
19700601	1.640
19700701	1.690
19700801	1.800
19700901	1.800
19701001	1.750
19701101	1.760
19701201	1.640
19710101	1.640
19710201	1.600
19710301	1.670
19710401	1.730
19710501	1.670
19710601	1.610
19710701	1.580
19710801	1.590
19710901	1.420
19711001	1.340
19711101	1.320
19711201	1.390
19720101	1.470
19720201	1.500
19720301	1.540
19720401	1.570
19720501	1.580
19720601	1.570
19720701	1.740
19720801	1.850
19720901	1.780
19721001	1.810
19721101	1.830
19721201	1.980
19730101	2.020
19730201	2.240
19730301	2.310
19730401	2.210
19730501	2.400
19730601	2.620
19730701	2.710
19730801	2.640
19730901	2.680
19731001	2.890
19731101	2.860
19731201	3.140
19740101	3.640
19740201	5.360
19740301	5.330
19740401	5.040
19740501	5.430
19740601	4.900
19740701	4.420
19740801	4.430
19740901	4.050
19741001	4.830
19741101	4.690
19741201	4.390
19750101	4.190
19750201	4.370
19750301	4.330
19750401	4.210
19750501	4.540
19750601	4.490
19750701	4.710
19750801	4.930
19750901	4.520
19751001	4.330
19751101	4.330
19751201	4.090
19760101	4.060
19760201	4.090
19760301	4.190
19760401	4.360
19760501	4.490
19760601	4.810
19760701	4.770
19760801	4.240
19760901	4.300
19761001	4.230
19761101	4.370
19761201	4.350
19770101	4.410
19770201	4.540
19770301	4.840
19770401	4.780
19770501	4.690
19770601	4.440
19770701	4.500
19770801	4.440
19770901	4.540
19771001	4.760
19771101	4.830
19771201	4.710
19780101	4.930
19780201	4.940
19780301	5.270
19780401	5.120
19780501	5.120
19780601	5.320
19780701	5.330
19780801	5.500
19780901	5.580
19781001	5.920
19781101	5.870
19781201	5.930
19790101	6.260
19790201	7.420
19790301	7.450
19790401	7.490
19790501	8.370
19790601	8.540
19790701	9.140
19790801	9.330
19790901	13.960
19791001	16.780
19791101	16.600
19791201	21.790
19800101	38.260
19800201	35.090
19800301	24.130
19800401	14.500
19800501	12.530
19800601	15.750
19800701	16.060
19800801	15.900
19800901	20.140
19801001	20.180
19801101	18.650
19801201	16.390
19810101	14.750
19810201	13.020
19810301	12.340
19810401	11.440
19810501	10.850
19810601	10.000
19810701	8.630
19810801	8.930
19810901	10.040
19811001	9.250
19811101	8.550
19811201	8.430
19820101	8.030
19820201	8.270
19820301	7.210
19820401	7.310
19820501	6.670
19820601	5.580
19820701	6.500
19820801	7.140
19820901	8.730
19821001	9.460
19821101	9.890
19821201	10.590
19830101	12.400
19830201	13.960
19830301	10.620
19830401	11.690
19830501	12.980
19830601	11.750
19830701	12.090
19830801	12.100
19830901	11.920
19831001	9.840
19831101	8.840
19831201	9.120
19840101	8.180
19840201	9.130
19840301	9.650
19840401	9.220
19840501	8.970
19840601	8.740
19840701	7.420
19840801	7.610
19840901	7.260
19841001	7.320
19841101	7.490
19841201	6.690
19850101	6.100
19850201	6.070
19850301	6.010
19850401	6.460
19850501	6.280
19850601	6.170
19850701	6.100
19850801	6.250
19850901	6.050
19851001	6.190
19851101	6.130
19851201	5.890
19860101	6.050
19860201	5.870
19860301	5.040
19860401	5.230
19860501	5.120
19860601	5.150
19860701	5.050
19860801	5.220
19860901	5.680
19861001	5.670
19861101	5.580
19861201	5.360
19870101	5.520
19870201	5.490
19870301	5.680
19870401	7.430
19870501	8.460
19870601	7.410
19870701	7.680
19870801	7.860
19870901	7.590
19871001	7.560
19871101	6.660
19871201	6.790
19880101	6.730
19880201	6.330
19880301	6.410
19880401	6.480
19880501	6.540
19880601	7.040
19880701	7.150
19880801	6.710
19880901	6.370
19881001	6.290
19881101	6.280
19881201	6.200
19890101	5.970
19890201	5.890
19890301	5.930
19890401	5.790
19890501	5.450
19890601	5.280
19890701	5.240
19890801	5.180
19890901	5.130
19891001	5.130
19891101	5.470
19891201	5.530
19900101	5.240
19900201	5.280
19900301	5.060
19900401	5.050
19900501	5.070
19900601	4.910
19900701	4.860
19900801	4.980
19900901	4.790
19901001	4.370
19901101	4.170
19901201	4.070
19910101	4.030
19910201	3.720
19910301	3.960
19910401	3.970
19910501	4.040
19910601	4.390
19910701	4.300
19910801	3.940
19910901	4.030
19911001	4.100
19911101	4.060
19911201	3.910
19920101	4.120
19920201	4.140
19920301	4.100
19920401	4.030
19920501	4.070
19920601	4.060
19920701	3.950
19920801	3.800
19920901	3.760
19921001	3.740
19921101	3.760
19921201	3.720
19930101	3.680
19930201	3.650
19930301	3.690
19930401	3.960
19930501	4.470
19930601	4.380
19930701	5.040
19930801	4.810
19930901	4.170
19931001	4.330
19931101	4.500
19931201	4.970
19940101	5.130
19940201	5.270
19940301	5.450
19940401	5.310
19940501	5.440
19940601	5.400
19940701	5.290
19940801	5.200
19940901	5.530
19941001	5.440
19941101	5.200
19941201	4.770
19950101	4.760
19950201	4.700
19950301	4.660
19950401	5.560
19950501	5.540
19950601	5.350
19950701	5.180
19950801	5.400
19950901	5.410
19951001	5.340
19951101	5.290
19951201	5.150