Date	High	Low	Close
1792	1.212	1.212	1.212
1793	1.212	1.212	1.212
1794	1.212	1.212	1.212
1795	1.212	1.212	1.212
1796	1.212	1.212	1.212
1797	1.212	1.212	1.212
1798	1.212	1.212	1.212
1799	1.212	1.212	1.212
1800	1.212	1.212	1.212
1801	1.212	1.212	1.212
1802	1.212	1.212	1.212
1803	1.212	1.212	1.212
1804	1.212	1.212	1.212
1805	1.212	1.212	1.212
1806	1.212	1.212	1.212
1807	1.212	1.212	1.212
1808	1.212	1.212	1.212
1809	1.212	1.212	1.212
1810	1.212	1.212	1.212
1811	1.212	1.212	1.212
1812	1.212	1.212	1.212
1813	1.212	1.212	1.212
1814	1.362	1.212	1.362
1815	1.442	1.236	1.385
1816	1.385	1.234	1.240
1817	1.243	1.243	1.243
1818	1.243	1.243	1.243
1819	1.243	1.243	1.243
1820	1.243	1.243	1.243
1821	1.243	1.243	1.243
1822	1.243	1.243	1.243
1823	1.243	1.243	1.243
1824	1.243	1.243	1.243
1825	1.243	1.243	1.243
1826	1.243	1.243	1.243
1827	1.243	1.243	1.243
1828	1.243	1.243	1.243
1829	1.243	1.243	1.243
1830	1.243	1.243	1.243
1831	1.243	1.243	1.243
1832	1.243	1.243	1.243
1833	1.243	1.243	1.243
1834	1.295	1.243	1.295
1835	1.295	1.295	1.295
1836	1.295	1.295	1.295
1837	1.421	1.293	1.352
1838	1.347	1.295	1.297
1839	1.297	1.297	1.297
1840	1.297	1.297	1.297
1841	1.297	1.293	1.293
1842	1.297	1.293	1.295
1843	1.296	1.293	1.293
1844	1.295	1.295	1.295
1845	1.295	1.295	1.295
1846	1.295	1.295	1.295
1847	1.295	1.295	1.295
1848	1.295	1.295	1.295
1849	1.295	1.295	1.295
1850	1.295	1.295	1.295
1851	1.295	1.295	1.295
1852	1.295	1.295	1.295
1853	1.295	1.295	1.295
1854	1.295	1.295	1.295
1855	1.295	1.295	1.295
1856	1.295	1.295	1.295
1857	1.302	1.295	1.296
1858	1.293	1.293	1.293
1859	1.293	1.293	1.293
1860	1.293	1.293	1.293
1861	1.293	1.293	1.293
1862	1.712	1.313	1.712
1863	2.076	1.627	1.954
1864	3.339	2.011	2.942
1865	2.797	1.754	1.891
1866	1.961	1.646	1.768
1867	1.856	1.741	1.743
1868	1.882	1.738	1.749
1869	1.800	1.571	1.571
1870	1.569	1.432	1.432
1871	1.481	1.414	1.414
1872	1.480	1.411	1.451
1873	1.529	1.409	1.427
1874	1.449	1.380	1.410
1875	1.450	1.390	1.390
1876	1.370	1.200	1.320
1877	1.320	1.210	1.210
1878	1.210	1.100	1.100
1879	1.160	1.080	1.140
1880	1.150	1.120	1.120
1881	1.130	1.120	1.130
1882	1.150	1.100	1.100
1883	1.110	1.100	1.110
1884	1.130	1.080	1.080
1885	1.090	1.030	1.030
1886	1.030	0.930	1.010
1887	1.030	0.960	0.970
1888	0.970	0.920	0.940
1889	0.960	0.930	0.960
1890	1.170	0.960	1.060
1891	1.060	0.950	0.960
1892	0.940	0.840	0.840
1893	0.840	0.700	0.700
1894	0.690	0.610	0.620
1895	0.690	0.610	0.680
1896	0.700	0.660	0.660
1897	0.660	0.550	0.590
1898	0.620	0.550	0.600
1899	0.620	0.590	0.600
1900	0.650	0.600	0.650
1901	0.640	0.560	0.560
1902	0.560	0.490	0.490
1903	0.610	0.480	0.560
1904	0.610	0.550	0.610
1905	0.660	0.570	0.660
1906	0.710	0.650	0.700
1907	0.690	0.550	0.550
1908	0.570	0.490	0.490
1909	0.540	0.510	0.530
1910	0.560	0.520	0.550
1911	0.560	0.530	0.560
1912	0.640	0.570	0.640
1913	0.640	0.580	0.580
1914	0.590	0.500	0.500
1915	0.560	0.480	0.560
1916	0.760	0.570	0.760
1917	1.080	0.750	0.900
1918	1.020	0.900	1.020
1919	1.340	1.020	1.340
1920	1.340	0.660	0.660
1921	0.710	0.570	0.660
1922	0.720	0.640	0.640
1923	0.680	0.630	0.650
1924	0.710	0.630	0.680
1925	0.720	0.670	0.690
1926	0.680	0.540	0.540
1927	0.580	0.550	0.580
1928	0.600	0.570	0.570
1929	0.570	0.490	0.490
1930	0.450	0.330	0.330
1931	0.320	0.270	0.300
1932	0.300	0.250	0.250
1933	0.440	0.250	0.440
1934	0.540	0.440	0.540
1935	0.740	0.540	0.580
1936	0.470	0.450	0.450
1937	0.460	0.450	0.450
1938	0.450	0.430	0.430
1939	0.430	0.350	0.350
1940	0.350	0.350	0.350
1941	0.350	0.350	0.350
1942	0.450	0.350	0.450
1943	0.450	0.450	0.450
1944	0.450	0.450	0.450
1945	0.710	0.450	0.710
1946	0.900	0.710	0.870
1947	0.770	0.640	0.750
1948	0.770	0.700	0.700
1949	0.730	0.700	0.730
1950	0.800	0.720	0.800
1951	0.900	0.880	0.880
1952	0.880	0.830	0.830
1953	0.850	0.850	0.850
1954	0.850	0.850	0.850
1955	0.920	0.850	0.910
1956	0.910	0.900	0.910
1957	0.910	0.900	0.900
1958	0.900	0.890	0.900
1959	0.910	0.900	0.910
1960	0.910	0.910	0.910
1961	1.030	0.910	1.030
1962	1.210	1.020	1.200
1963	1.290	1.240	1.290
1964	1.290	1.290	1.290
1965	1.290	1.290	1.290
1966	1.290	1.290	1.290
1967	2.070	1.290	2.070
1968	2.460	1.860	1.960
1969	1.980	1.620	1.810
1970	1.900	1.640	1.640
1971	1.730	1.320	1.390
1972	1.980	1.470	1.980
1973	3.140	2.020	3.140
1974	5.430	3.640	4.390
1975	4.930	4.090	4.090
1976	4.810	4.060	4.350
1977	4.840	4.410	4.710
1978	5.930	4.930	5.930
1979	21.790	6.260	21.790
1980	38.260	12.530	16.390
1981	14.750	8.430	8.430
1982	10.590	5.580	10.590
1983	13.960	8.840	9.120
1984	9.650	6.690	6.690
1985	6.460	5.890	5.890
1986	6.050	5.040	5.360
1987	8.460	5.490	6.790
1988	7.150	6.200	6.200
1989	5.970	5.130	5.530
1990	5.280	4.070	4.070
1991	4.390	3.720	3.910
1992	4.140	3.720	3.720
1993	5.040	3.650	4.970
1994	5.530	4.770	4.770
1995	5.560	4.660	5.150