Date	High	Low	Close
1913	12.30	11.90	11.90
1914	12.30	11.70	11.70
1915	13.10	11.90	13.10
1916	18.10	13.70	18.10
1917	23.00	18.50	22.10
1918	24.70	22.10	24.50
1919	26.00	23.40	26.00
1920	30.10	24.00	24.00
1921	21.70	16.80	16.90
1922	18.10	16.50	18.10
1923	18.80	17.60	17.70
1924	18.00	17.10	17.90
1925	18.80	18.30	18.80
1926	18.60	17.60	17.60
1927	17.40	16.90	17.30
1928	17.70	17.20	17.20
1929	17.30	16.80	16.80
1930	16.60	14.30	14.30
1931	14.10	12.30	12.30
1932	12.10	11.30	11.30
1933	12.80	10.80	12.70
1934	14.00	12.90	13.90
1935	14.50	14.20	14.50
1936	15.10	14.20	15.10
1937	15.90	14.70	14.70
1938	14.50	13.90	13.90
1939	14.30	13.50	14.30
1940	14.40	13.90	14.40
1941	16.80	14.50	16.80
1942	18.20	17.30	18.20
1943	18.70	18.40	18.60
1944	18.90	18.60	18.90
1945	19.20	18.90	19.20
1946	25.40	19.20	25.40
1947	27.70	25.60	27.70
1948	29.00	27.90	28.50
1949	28.30	27.20	27.20
1950	30.00	27.20	30.00
1951	31.00	30.50	30.90
1952	30.80	30.20	30.20
1953	30.60	30.10	30.30
1954	30.50	30.30	30.30
1955	30.60	30.30	30.60
1956	31.90	30.70	31.90
1957	33.00	32.10	33.00
1958	33.40	33.10	33.10
1959	33.40	33.00	33.00
1960	33.70	33.10	33.60
1961	33.70	33.20	33.40
1962	33.80	33.30	33.50
1963	33.50	33.20	33.40
1964	33.60	33.40	33.60
1965	34.70	33.70	34.70
1966	35.60	34.80	35.40
1967	36.00	35.20	36.00
1968	37.10	36.10	37.10
1969	38.90	37.30	38.90
1970	39.70	39.00	39.70
1971	41.00	40.00	41.00
1972	42.60	41.20	42.60
1973	47.60	43.10	47.60
1974	56.30	49.00	56.30
1975	60.00	56.60	60.00
1976	62.30	59.90	62.30
1977	66.50	62.60	66.50
1978	72.70	67.10	72.70
1979	82.00	73.70	82.00
1980	91.70	83.50	91.70
1981	98.20	93.00	98.20
1982	101.70	98.80	101.70
1983	102.50	100.90	102.30
1984	104.20	103.20	104.00
1985	105.90	103.30	105.90
1986	105.50	102.30	103.50
1987	106.30	104.00	105.80
1988	110.00	106.10	110.00
1989	115.40	111.10	115.40
1990	122.90	117.20	122.00
1991	122.30	120.90	121.90
1992	124.40	121.80	123.80
1993	125.80	123.80	124.10
1994	126.50	124.50	126.20
1995	129.00	126.60	129.00