Daily	COMPX
 Date	 Close
2/5/1971	100.00
2/8/1971	100.84
2/9/1971	100.76
2/10/1971	100.69
2/11/1971	101.45
2/12/1971	102.05
2/16/1971	102.19
2/17/1971	101.74
2/18/1971	101.42
2/19/1971	100.70
2/22/1971	99.68
2/23/1971	99.72
2/24/1971	100.64
2/25/1971	101.23
2/26/1971	101.34
3/1/1971	101.78
3/2/1971	101.84
3/3/1971	102.07
3/4/1971	102.78
3/5/1971	103.51
3/8/1971	104.23
3/9/1971	104.41
3/10/1971	104.14
3/11/1971	104.26
3/12/1971	104.50
3/15/1971	105.13
3/16/1971	105.56
3/17/1971	105.50
3/18/1971	105.88
3/19/1971	105.77
3/22/1971	105.37
3/23/1971	105.11
3/24/1971	104.70
3/25/1971	104.60
3/26/1971	105.07
3/29/1971	105.20
3/30/1971	105.44
3/31/1971	105.97
4/1/1971	106.34
4/2/1971	106.86
4/5/1971	107.17
4/6/1971	107.56
4/7/1971	108.06
4/8/1971	108.38
4/12/1971	108.87
4/13/1971	108.85
4/14/1971	109.08
4/15/1971	109.69
4/16/1971	109.96
4/19/1971	110.16
4/20/1971	109.53
4/21/1971	109.52
4/22/1971	109.99
4/23/1971	110.69
4/26/1971	111.13
4/27/1971	111.69
4/28/1971	112.37
4/29/1971	112.46
4/30/1971	112.30
5/3/1971	111.35
5/4/1971	111.77
5/5/1971	111.68
5/6/1971	111.06
5/7/1971	110.66
5/10/1971	110.15
5/11/1971	110.33
5/12/1971	110.37
5/13/1971	110.55
5/14/1971	110.74
5/17/1971	109.15
5/18/1971	108.40
5/19/1971	108.33
5/20/1971	108.72
5/21/1971	108.85
5/24/1971	108.42
5/25/1971	107.50
5/26/1971	107.53
5/27/1971	107.60
5/28/1971	108.25
6/1/1971	108.87
6/2/1971	109.56
6/3/1971	110.22
6/4/1971	110.66
6/7/1971	110.76
6/8/1971	110.02
6/9/1971	109.79
6/10/1971	110.06
6/11/1971	110.20
6/14/1971	109.57
6/15/1971	109.36
6/16/1971	109.44
6/17/1971	109.44
6/18/1971	108.16
6/21/1971	106.50
6/22/1971	105.49
6/23/1971	105.99
6/24/1971	106.37
6/25/1971	106.56
6/28/1971	106.45
6/29/1971	107.22
6/30/1971	107.80
7/1/1971	108.47
7/2/1971	108.77
7/6/1971	109.23
7/7/1971	110.01
7/8/1971	110.42
7/9/1971	110.91
7/12/1971	111.24
7/13/1971	110.76
7/14/1971	110.34
7/15/1971	110.72
7/16/1971	109.98
7/19/1971	109.37
7/20/1971	109.79
7/21/1971	109.74
7/22/1971	109.54
7/23/1971	109.63
7/26/1971	109.35
7/27/1971	108.57
7/28/1971	107.45
7/29/1971	105.81
7/30/1971	105.27
8/2/1971	105.59
8/3/1971	104.41
8/4/1971	103.26
8/5/1971	103.11
8/6/1971	103.78
8/9/1971	103.18
8/10/1971	103.04
8/11/1971	104.08
8/12/1971	105.21
8/13/1971	105.44
8/16/1971	107.86
8/17/1971	108.93
8/18/1971	108.39
8/19/1971	108.01
8/20/1971	107.89
8/23/1971	108.26
8/24/1971	108.60
8/25/1971	108.85
8/26/1971	108.97
8/27/1971	109.30
8/30/1971	108.71
8/31/1971	108.42
9/1/1971	108.65
9/2/1971	108.96
9/3/1971	109.98
9/7/1971	110.53
9/8/1971	110.58
9/9/1971	110.55
9/10/1971	110.42
9/13/1971	110.22
9/14/1971	109.77
9/15/1971	109.79
9/16/1971	109.78
9/17/1971	110.10
9/20/1971	109.99
9/21/1971	109.82
9/22/1971	108.99
9/23/1971	108.80
9/24/1971	108.88
9/27/1971	108.18
9/28/1971	108.38
9/29/1971	108.60
9/30/1971	109.03
10/1/1971	109.58
10/4/1971	109.96
10/5/1971	109.99
10/6/1971	110.68
10/7/1971	110.98
10/8/1971	110.74
10/11/1971	110.71
10/12/1971	110.91
10/13/1971	110.69
10/14/1971	109.87
10/15/1971	109.60
10/18/1971	109.06
10/19/1971	107.99
10/20/1971	106.58
10/21/1971	106.61
10/22/1971	106.80
10/25/1971	106.29
10/26/1971	105.69
10/27/1971	104.28
10/28/1971	104.50
10/29/1971	105.10
11/1/1971	103.69
11/2/1971	103.54
11/3/1971	105.01
11/4/1971	105.56
11/5/1971	105.46
11/8/1971	105.43
11/9/1971	105.72
11/10/1971	104.86
11/11/1971	103.74
11/12/1971	103.91
11/15/1971	103.44
11/16/1971	103.71
11/17/1971	103.64
11/18/1971	103.44
11/19/1971	102.95
11/22/1971	101.79
11/23/1971	100.31
11/24/1971	100.40
11/26/1971	101.64
11/29/1971	103.08
11/30/1971	103.97
12/1/1971	105.06
12/2/1971	106.15
12/3/1971	107.26
12/6/1971	106.92
12/7/1971	107.26
12/8/1971	107.71
12/9/1971	107.97
12/10/1971	108.81
12/13/1971	109.16
12/14/1971	109.07
12/15/1971	109.45
12/16/1971	110.01
12/17/1971	110.52
12/20/1971	111.50
12/21/1971	111.73
12/22/1971	111.97
12/23/1971	111.94
12/27/1971	111.70
12/28/1971	111.93
12/29/1971	112.57
12/30/1971	112.97
12/31/1971	114.12
1/3/1972	113.65
1/4/1972	113.93
1/5/1972	114.83
1/6/1972	115.72
1/7/1972	116.05
1/10/1972	116.10
1/11/1972	116.64
1/12/1972	116.90
1/13/1972	116.42
1/14/1972	116.74
1/17/1972	116.93
1/18/1972	117.66
1/19/1972	117.45
1/20/1972	117.32
1/21/1972	117.21
1/24/1972	116.49
1/25/1972	116.30
1/26/1972	116.39
1/27/1972	117.37
1/28/1972	118.44
1/31/1972	118.87
2/1/1972	119.58
2/2/1972	120.47
2/3/1972	120.66
2/4/1972	121.24
2/7/1972	121.14
2/8/1972	121.35
2/9/1972	122.16
2/10/1972	122.71
2/11/1972	122.86
2/14/1972	122.26
2/15/1972	122.61
2/16/1972	123.35
2/17/1972	123.44
2/18/1972	123.40
2/22/1972	123.30
2/23/1972	123.61
2/24/1972	124.00
2/25/1972	124.83
2/28/1972	124.94
2/29/1972	125.38
3/1/1972	126.29
3/2/1972	126.58
3/3/1972	127.19
3/6/1972	127.88
3/7/1972	127.83
3/8/1972	128.40
3/9/1972	128.85
3/10/1972	128.55
3/13/1972	127.34
3/14/1972	127.73
3/15/1972	128.14
3/16/1972	127.77
3/17/1972	128.01
3/20/1972	127.53
3/21/1972	125.73
3/22/1972	126.36
3/23/1972	127.38
3/24/1972	127.55
3/27/1972	127.56
3/28/1972	127.72
3/29/1972	127.53
3/30/1972	128.14
4/3/1972	128.06
4/4/1972	128.78
4/5/1972	130.00
4/6/1972	130.92
4/7/1972	131.80
4/10/1972	131.76
4/11/1972	132.47
4/12/1972	133.17
4/13/1972	133.06
4/14/1972	133.88
4/17/1972	133.74
4/18/1972	134.10
4/19/1972	132.68
4/20/1972	132.86
4/21/1972	133.01
4/24/1972	131.90
4/25/1972	130.84
4/26/1972	130.92
4/27/1972	131.01
4/28/1972	131.33
5/1/1972	130.16
5/2/1972	129.34
5/3/1972	128.77
5/4/1972	128.92
5/5/1972	129.43
5/8/1972	128.62
5/9/1972	125.78
5/10/1972	126.77
5/11/1972	127.95
5/12/1972	129.44
5/15/1972	130.34
5/16/1972	130.36
5/17/1972	129.76
5/18/1972	130.82
5/19/1972	132.16
5/22/1972	132.38
5/23/1972	132.72
5/24/1972	133.47
5/25/1972	133.80
5/26/1972	133.95
5/30/1972	133.45
5/31/1972	132.53
6/1/1972	133.13
6/2/1972	133.52
6/5/1972	132.74
6/6/1972	132.00
6/7/1972	131.00
6/8/1972	131.07
6/9/1972	130.57
6/12/1972	130.38
6/13/1972	130.78
6/14/1972	131.45
6/15/1972	131.29
6/16/1972	131.28
6/19/1972	130.76
6/20/1972	131.07
6/21/1972	131.38
6/22/1972	130.79
6/23/1972	130.22
6/26/1972	129.31
6/27/1972	129.79
6/28/1972	129.58
6/29/1972	129.35
6/30/1972	130.08
7/3/1972	130.59
7/5/1972	131.28
7/6/1972	131.86
7/7/1972	131.50
7/10/1972	130.85
7/11/1972	130.47
7/12/1972	130.11
7/13/1972	129.03
7/14/1972	129.38
7/17/1972	128.40
7/18/1972	127.54
7/19/1972	127.77
7/20/1972	127.09
7/21/1972	127.63
7/24/1972	128.77
7/25/1972	128.47
7/26/1972	128.65
7/27/1972	128.36
7/28/1972	128.15
7/31/1972	127.75
8/1/1972	128.45
8/2/1972	129.39
8/3/1972	130.31
8/4/1972	130.94
8/7/1972	130.97
8/8/1972	130.61
8/9/1972	130.75
8/10/1972	130.84
8/11/1972	131.68
8/14/1972	131.70
8/15/1972	131.48
8/16/1972	131.46
8/17/1972	130.89
8/18/1972	131.43
8/21/1972	131.29
8/22/1972	131.29
8/23/1972	131.10
8/24/1972	130.40
8/25/1972	130.31
8/28/1972	129.77
8/29/1972	129.44
8/30/1972	129.78
8/31/1972	129.95
9/1/1972	130.70
9/5/1972	130.33
9/6/1972	129.63
9/7/1972	129.21
9/8/1972	129.13
9/11/1972	128.26
9/12/1972	127.18
9/13/1972	127.51
9/14/1972	127.58
9/15/1972	127.67
9/18/1972	127.61
9/19/1972	127.42
9/20/1972	127.51
9/21/1972	127.30
9/22/1972	127.46
9/25/1972	126.82
9/26/1972	127.07
9/27/1972	128.55
9/28/1972	129.13
9/29/1972	129.61
10/2/1972	129.30
10/3/1972	129.48
10/4/1972	129.29
10/5/1972	128.01
10/6/1972	128.13
10/9/1972	128.51
10/10/1972	129.02
10/11/1972	128.57
10/12/1972	127.87
10/13/1972	127.19
10/16/1972	125.87
10/17/1972	126.43
10/18/1972	127.05
10/19/1972	126.91
10/20/1972	128.00
10/23/1972	128.66
10/24/1972	128.91
10/25/1972	128.89
10/26/1972	129.37
10/27/1972	129.53
10/30/1972	129.46
10/31/1972	130.24
11/1/1972	131.59
11/2/1972	132.12
11/3/1972	133.34
11/6/1972	133.58
11/8/1972	133.06
11/9/1972	132.82
11/10/1972	133.12
11/13/1972	132.77
11/14/1972	132.90
11/15/1972	132.45
11/16/1972	132.62
11/17/1972	132.33
11/20/1972	132.12
11/21/1972	132.19
11/22/1972	132.49
11/23/1972	133.02
11/24/1972	132.57
11/27/1972	132.71
11/28/1972	132.73
11/29/1972	132.73
11/30/1972	132.96
12/1/1972	133.94
12/4/1972	134.14
12/5/1972	134.28
12/6/1972	134.68
12/7/1972	135.06
12/8/1972	135.15
12/11/1972	134.83
12/12/1972	134.27
12/13/1972	133.66
12/14/1972	133.33
12/15/1972	133.53
12/18/1972	132.54
12/19/1972	132.39
12/20/1972	131.93
12/21/1972	131.08
12/22/1972	131.28
12/26/1972	131.18
12/27/1972	131.93
12/29/1972	133.73
1/2/1973	134.63
1/3/1973	135.38
1/4/1973	135.44
1/5/1973	135.91
1/8/1973	136.02
1/9/1973	135.99
1/10/1973	136.06
1/11/1973	136.84
1/12/1973	136.01
1/15/1973	134.60
1/16/1973	134.03
1/17/1973	134.07
1/18/1973	134.34
1/19/1973	133.87
1/22/1973	133.15
1/23/1973	132.44
1/24/1973	130.49
1/26/1973	129.76
1/29/1973	128.46
1/30/1973	128.22
1/31/1973	128.40
2/1/1973	126.94
2/2/1973	126.48
2/5/1973	126.00
2/6/1973	126.27
2/7/1973	124.99
2/8/1973	123.97
2/9/1973	125.86
2/12/1973	126.88
2/13/1973	127.19
2/14/1973	125.42
2/15/1973	124.43
2/16/1973	124.55
2/20/1973	125.01
2/21/1973	123.95
2/22/1973	123.68
2/23/1973	122.34
2/26/1973	121.27
2/27/1973	119.80
2/28/1973	120.41
3/1/1973	119.53
3/2/1973	120.11
3/5/1973	120.55
3/6/1973	121.91
3/7/1973	122.28
3/8/1973	122.11
3/9/1973	121.99
3/12/1973	121.86
3/13/1973	122.09
3/14/1973	122.10
3/15/1973	121.60
3/16/1973	121.22
3/19/1973	119.94
3/20/1973	119.26
3/21/1973	117.89
3/22/1973	115.69
3/23/1973	115.47
3/26/1973	115.54
3/27/1973	116.89
3/28/1973	117.14
3/29/1973	118.19
3/30/1973	117.46
4/2/1973	115.79
4/3/1973	114.47
4/4/1973	112.89
4/5/1973	112.02
4/6/1973	113.27
4/9/1973	114.01
4/10/1973	114.81
4/11/1973	115.29
4/12/1973	115.59
4/13/1973	115.22
4/16/1973	114.55
4/17/1973	113.64
4/18/1973	113.71
4/19/1973	114.15
4/23/1973	113.02
4/24/1973	111.23
4/25/1973	109.37
4/26/1973	109.72
4/27/1973	108.40
4/30/1973	107.85
5/1/1973	107.96
5/2/1973	109.05
5/3/1973	109.81
5/4/1973	110.89
5/7/1973	110.48
5/8/1973	110.67
5/9/1973	110.54
5/10/1973	110.32
5/11/1973	109.10
5/14/1973	106.46
5/15/1973	106.14
5/16/1973	106.10
5/17/1973	105.19
5/18/1973	102.89
5/21/1973	100.76
5/22/1973	101.59
5/23/1973	102.09
5/24/1973	104.27
5/25/1973	105.17
5/28/1973	104.85
5/29/1973	103.19
5/30/1973	103.19
5/31/1973	102.64
6/1/1973	102.30
6/4/1973	100.77
6/5/1973	101.71
6/6/1973	101.70
6/7/1973	102.57
6/8/1973	103.72
6/11/1973	103.04
6/12/1973	104.79
6/13/1973	104.33
6/14/1973	103.56
6/15/1973	102.26
6/18/1973	100.77
6/19/1973	100.96
6/20/1973	101.19
6/21/1973	100.40
6/22/1973	100.99
6/25/1973	99.43
6/26/1973	99.96
6/27/1973	100.22
6/28/1973	101.16
6/29/1973	100.98
7/2/1973	100.15
7/3/1973	99.45
7/5/1973	99.39
7/6/1973	99.48
7/9/1973	100.01
7/10/1973	101.18
7/11/1973	102.69
7/12/1973	103.17
7/13/1973	103.03
7/16/1973	103.97
7/17/1973	104.64
7/18/1973	105.77
7/19/1973	106.52
7/20/1973	107.68
7/23/1973	107.75
7/24/1973	108.29
7/25/1973	109.19
7/26/1973	109.17
7/27/1973	109.36
7/30/1973	108.88
7/31/1973	108.64
8/1/1973	107.13
8/2/1973	106.98
8/3/1973	106.82
8/6/1973	107.21
8/7/1973	107.30
8/8/1973	106.13
8/9/1973	106.15
8/10/1973	105.32
8/13/1973	104.35
8/14/1973	103.59
8/15/1973	103.35
8/16/1973	103.31
8/17/1973	103.71
8/20/1973	102.67
8/21/1973	102.12
8/22/1973	101.34
8/23/1973	102.53
8/24/1973	102.40
8/27/1973	102.91
8/28/1973	102.99
8/29/1973	103.79
8/30/1973	103.99
8/31/1973	104.87
9/4/1973	105.50
9/5/1973	106.03
9/6/1973	106.36
9/7/1973	107.02
9/10/1973	106.25
9/11/1973	105.77
9/12/1973	105.33
9/13/1973	105.60
9/14/1973	106.07
9/17/1973	106.27
9/18/1973	106.30
9/19/1973	107.91
9/20/1973	108.76
9/21/1973	109.46
9/24/1973	109.69
9/25/1973	109.80
9/26/1973	110.62
9/27/1973	111.27
9/28/1973	111.20
10/1/1973	110.97
10/2/1973	111.76
10/3/1973	112.13
10/4/1973	111.51
10/5/1973	112.56
10/8/1973	113.17
10/9/1973	113.07
10/10/1973	112.17
10/11/1973	113.56
10/12/1973	114.10
10/15/1973	113.13
10/16/1973	113.14
10/17/1973	112.66
10/18/1973	112.82
10/19/1973	113.25
10/22/1973	112.29
10/23/1973	111.81
10/24/1973	112.13
10/25/1973	112.31
10/26/1973	112.79
10/29/1973	112.09
10/30/1973	110.63
10/31/1973	110.17
11/1/1973	109.62
11/2/1973	108.93
11/5/1973	107.21
11/6/1973	106.29
11/7/1973	106.72
11/8/1973	107.31
11/9/1973	105.77
11/12/1973	105.08
11/13/1973	104.74
11/14/1973	101.98
11/15/1973	101.63
11/16/1973	101.38
11/19/1973	99.00
11/20/1973	96.58
11/21/1973	97.32
11/23/1973	97.30
11/26/1973	94.13
11/27/1973	93.07
11/28/1973	94.94
11/29/1973	94.62
11/30/1973	93.51
12/3/1973	91.97
12/4/1973	91.56
12/5/1973	89.73
12/6/1973	91.27
12/7/1973	92.32
12/10/1973	93.54
12/11/1973	92.20
12/12/1973	90.81
12/13/1973	89.12
12/14/1973	89.63
12/17/1973	89.13
12/18/1973	90.56
12/19/1973	90.24
12/20/1973	90.27
12/21/1973	89.52
12/24/1973	88.67
12/26/1973	90.19
12/27/1973	91.25
12/28/1973	91.68
12/31/1973	92.19
1/2/1974	92.53
1/3/1974	94.18
1/4/1974	94.10
1/7/1974	94.47
1/8/1974	94.02
1/9/1974	92.20
1/10/1974	91.42
1/11/1974	92.23
1/14/1974	92.40
1/15/1974	93.07
1/16/1974	94.49
1/17/1974	95.95
1/18/1974	95.32
1/21/1974	94.48
1/22/1974	95.29
1/23/1974	95.76
1/24/1974	95.61
1/25/1974	95.40
1/28/1974	95.02
1/29/1974	94.56
1/30/1974	95.17
1/31/1974	94.93
2/1/1974	94.15
2/4/1974	92.89
2/5/1974	92.46
2/6/1974	92.74
2/7/1974	92.81
2/8/1974	92.20
2/11/1974	91.13
2/12/1974	90.50
2/13/1974	90.08
2/14/1974	90.21
2/15/1974	90.98
2/19/1974	90.82
2/20/1974	91.56
2/21/1974	92.17
2/22/1974	92.93
2/25/1974	92.72
2/26/1974	93.11
2/27/1974	94.06
2/28/1974	94.35
3/1/1974	94.05
3/4/1974	93.80
3/5/1974	94.71
3/6/1974	95.12
3/7/1974	94.53
3/8/1974	95.17
3/11/1974	95.87
3/12/1974	95.80
3/13/1974	96.33
3/14/1974	96.51
3/15/1974	96.53
3/18/1974	95.37
3/19/1974	94.75
3/20/1974	94.95
3/21/1974	95.36
3/22/1974	95.45
3/25/1974	95.35
3/26/1974	95.27
3/27/1974	94.21
3/28/1974	92.87
3/29/1974	92.27
4/1/1974	91.90
4/2/1974	92.03
4/3/1974	92.13
4/4/1974	91.88
4/5/1974	90.70
4/8/1974	89.92
4/9/1974	90.18
4/10/1974	89.87
4/11/1974	89.79
4/15/1974	89.42
4/16/1974	90.33
4/17/1974	90.72
4/18/1974	90.90
4/19/1974	90.31
4/22/1974	90.27
4/23/1974	88.47
4/24/1974	86.95
4/25/1974	86.04
4/26/1974	86.24
4/29/1974	86.46
4/30/1974	86.86
5/1/1974	87.63
5/2/1974	87.97
5/3/1974	87.47
5/6/1974	87.31
5/7/1974	86.66
5/8/1974	85.74
5/9/1974	85.81
5/10/1974	84.30
5/13/1974	83.18
5/14/1974	83.16
5/15/1974	83.51
5/16/1974	83.50
5/17/1974	81.93
5/20/1974	81.43
5/21/1974	81.29
5/22/1974	80.72
5/23/1974	80.55
5/24/1974	81.45
5/28/1974	81.06
5/29/1974	79.78
5/30/1974	80.09
5/31/1974	80.20
6/3/1974	81.08
6/4/1974	81.77
6/5/1974	82.21
6/6/1974	83.20
6/7/1974	83.71
6/10/1974	83.92
6/11/1974	83.34
6/12/1974	83.10
6/13/1974	83.24
6/14/1974	82.76
6/17/1974	81.54
6/18/1974	81.25
6/19/1974	80.66
6/20/1974	79.85
6/21/1974	79.11
6/24/1974	78.88
6/25/1974	79.35
6/26/1974	78.27
6/27/1974	76.83
6/28/1974	75.96
7/1/1974	75.39
7/2/1974	73.81
7/3/1974	73.66
7/5/1974	73.57
7/8/1974	70.96
7/9/1974	70.59
7/10/1974	69.82
7/11/1974	69.95
7/12/1974	71.68
7/15/1974	71.98
7/16/1974	71.63
7/17/1974	72.71
7/18/1974	72.81
7/19/1974	73.40
7/22/1974	73.42
7/23/1974	74.44
7/24/1974	74.63
7/25/1974	73.51
7/26/1974	72.83
7/29/1974	71.49
7/30/1974	71.30
7/31/1974	69.99
8/1/1974	69.63
8/2/1974	69.40
8/5/1974	69.67
8/6/1974	70.53
8/7/1974	71.68
8/8/1974	70.66
8/9/1974	70.69
8/12/1974	70.36
8/13/1974	68.82
8/14/1974	67.25
8/15/1974	66.88
8/16/1974	65.86
8/19/1974	65.13
8/20/1974	65.72
8/21/1974	64.92
8/22/1974	63.59
8/23/1974	62.57
8/26/1974	62.94
8/27/1974	62.34
8/28/1974	62.43
8/29/1974	61.37
8/30/1974	62.37
9/3/1974	60.88
9/4/1974	58.95
9/5/1974	60.22
9/6/1974	60.70
9/9/1974	59.37
9/10/1974	58.97
9/11/1974	58.96
9/12/1974	57.71
9/13/1974	56.66
9/16/1974	57.24
9/17/1974	57.72
9/18/1974	58.12
9/19/1974	59.52
9/20/1974	59.90
9/23/1974	59.66
9/24/1974	58.84
9/25/1974	58.76
9/26/1974	57.87
9/27/1974	57.12
9/30/1974	55.67
10/1/1974	55.48
10/2/1974	55.67
10/3/1974	54.87
10/4/1974	55.16
10/7/1974	56.57
10/8/1974	56.13
10/9/1974	57.57
10/10/1974	59.13
10/11/1974	60.42
10/14/1974	61.73
10/15/1974	61.40
10/16/1974	61.19
10/17/1974	62.04
10/18/1974	62.75
10/21/1974	63.82
10/22/1974	64.14
10/23/1974	63.40
10/24/1974	62.60
10/25/1974	62.88
10/28/1974	62.50
10/29/1974	63.67
10/30/1974	64.88
10/31/1974	65.23
11/1/1974	65.06
11/4/1974	64.62
11/5/1974	65.99
11/6/1974	66.11
11/7/1974	66.64
11/8/1974	66.51
11/11/1974	66.72
11/12/1974	65.36
11/13/1974	64.98
11/14/1974	65.04
11/15/1974	64.41
11/18/1974	62.09
11/19/1974	60.93
11/20/1974	60.75
11/21/1974	61.49
11/22/1974	62.07
11/25/1974	61.68
11/26/1974	62.65
11/27/1974	62.80
11/29/1974	62.95
12/2/1974	61.66
12/3/1974	60.50
12/4/1974	60.41
12/5/1974	58.92
12/6/1974	58.21
12/9/1974	57.91
12/10/1974	58.76
12/11/1974	59.27
12/12/1974	59.36
12/13/1974	59.22
12/16/1974	58.85
12/17/1974	59.18
12/18/1974	59.63
12/19/1974	59.46
12/20/1974	58.67
12/23/1974	57.86
12/24/1974	58.31
12/26/1974	58.88
12/27/1974	58.74
12/30/1974	58.78
12/31/1974	59.82
1/2/1975	60.70
1/3/1975	61.23
1/6/1975	61.74
1/7/1975	61.89
1/8/1975	61.50
1/9/1975	62.37
1/10/1975	63.69
1/13/1975	63.34
1/14/1975	63.11
1/15/1975	63.87
1/16/1975	64.80
1/17/1975	64.40
1/20/1975	64.44
1/21/1975	64.18
1/22/1975	64.12
1/23/1975	64.49
1/24/1975	65.38
1/27/1975	67.04
1/28/1975	67.92
1/29/1975	69.08
1/30/1975	68.99
1/31/1975	69.78
2/3/1975	70.73
2/4/1975	70.13
2/5/1975	71.07
2/6/1975	71.46
2/7/1975	71.12
2/10/1975	70.82
2/11/1975	70.83
2/12/1975	71.59
2/13/1975	72.88
2/14/1975	73.26
2/18/1975	72.47
2/19/1975	72.87
2/20/1975	73.58
2/21/1975	73.79
2/24/1975	73.14
2/25/1975	72.07
2/26/1975	72.24
2/27/1975	72.53
2/28/1975	73.00
3/3/1975	73.83
3/4/1975	74.21
3/5/1975	73.90
3/6/1975	74.03
3/7/1975	74.40
3/10/1975	74.88
3/11/1975	75.04
3/12/1975	74.13
3/13/1975	74.68
3/14/1975	76.07
3/17/1975	76.27
3/18/1975	76.18
3/19/1975	75.67
3/20/1975	75.78
3/21/1975	75.92
3/24/1975	74.42
3/25/1975	74.33
3/26/1975	75.56
3/27/1975	76.18
3/31/1975	75.66
4/1/1975	75.42
4/2/1975	75.62
4/3/1975	74.95
4/4/1975	74.73
4/7/1975	74.34
4/8/1975	74.53
4/9/1975	75.40
4/10/1975	75.76
4/11/1975	76.31
4/14/1975	77.33
4/15/1975	77.51
4/16/1975	78.00
4/17/1975	78.26
4/18/1975	78.08
4/21/1975	79.08
4/22/1975	78.54
4/23/1975	78.24
4/24/1975	78.07
4/25/1975	78.64
4/28/1975	78.28
4/29/1975	77.82
4/30/1975	78.54
5/1/1975	79.27
5/2/1975	80.25
5/5/1975	81.14
5/6/1975	80.81
5/7/1975	81.31
5/8/1975	82.12
5/9/1975	82.82
5/12/1975	82.30
5/13/1975	82.35
5/14/1975	82.91
5/15/1975	82.79
5/16/1975	82.44
5/19/1975	81.99
5/20/1975	81.82
5/21/1975	80.95
5/22/1975	81.56
5/23/1975	82.62
5/27/1975	82.49
5/28/1975	81.98
5/29/1975	81.78
5/30/1975	83.10
6/2/1975	83.88
6/3/1975	84.14
6/4/1975	84.04
6/5/1975	84.24
6/6/1975	84.77
6/9/1975	84.01
6/10/1975	83.40
6/11/1975	83.60
6/12/1975	82.99
6/13/1975	83.43
6/16/1975	84.01
6/17/1975	83.43
6/18/1975	83.47
6/19/1975	84.55
6/20/1975	85.24
6/23/1975	85.77
6/24/1975	86.23
6/25/1975	86.30
6/26/1975	86.45
6/27/1975	86.50
6/30/1975	87.02
7/1/1975	86.33
7/2/1975	85.64
7/3/1975	86.20
7/7/1975	85.60
7/8/1975	85.39
7/9/1975	86.50
7/10/1975	86.83
7/11/1975	87.20
7/14/1975	87.58
7/15/1975	88.00
7/16/1975	87.39
7/17/1975	87.13
7/18/1975	87.02
7/21/1975	86.77
7/22/1975	85.72
7/23/1975	84.62
7/24/1975	84.14
7/25/1975	83.60
7/28/1975	83.09
7/29/1975	82.67
7/30/1975	83.03
7/31/1975	83.19
8/1/1975	81.62
8/4/1975	80.98
8/5/1975	80.17
8/6/1975	80.24
8/7/1975	79.59
8/8/1975	79.55
8/11/1975	79.45
8/12/1975	79.60
8/13/1975	79.09
8/14/1975	78.45
8/15/1975	78.58
8/18/1975	78.03
8/19/1975	76.65
8/20/1975	75.52
8/21/1975	75.90
8/22/1975	76.45
8/25/1975	76.84
8/26/1975	76.21
8/27/1975	76.57
8/28/1975	78.06
8/29/1975	79.01
9/2/1975	77.89
9/3/1975	78.08
9/4/1975	78.13
9/5/1975	77.78
9/8/1975	77.46
9/9/1975	76.60
9/10/1975	75.24
9/11/1975	74.85
9/12/1975	74.72
9/15/1975	74.47
9/16/1975	73.78
9/17/1975	73.87
9/18/1975	74.78
9/19/1975	76.39
9/22/1975	75.86
9/23/1975	75.94
9/24/1975	76.43
9/25/1975	76.10
9/26/1975	76.14
9/29/1975	75.37
9/30/1975	74.33
10/1/1975	73.80
10/2/1975	74.16
10/3/1975	75.50
10/6/1975	76.03
10/7/1975	75.88
10/8/1975	76.61
10/9/1975	76.87
10/10/1975	76.96
10/13/1975	77.70
10/14/1975	78.19
10/15/1975	78.20
10/16/1975	77.63
10/17/1975	78.22
10/20/1975	78.13
10/21/1975	78.43
10/22/1975	78.91
10/23/1975	78.06
10/24/1975	78.62
10/27/1975	78.29
10/28/1975	78.73
10/29/1975	77.58
10/30/1975	77.45
10/31/1975	76.99
11/3/1975	76.62
11/4/1975	76.86
11/5/1975	77.30
11/6/1975	77.39
11/7/1975	77.21
11/10/1975	77.46
11/11/1975	78.00
11/12/1975	79.27
11/13/1975	79.22
11/14/1975	78.98
11/17/1975	79.10
11/18/1975	78.62
11/19/1975	77.87
11/20/1975	77.67
11/21/1975	77.74
11/24/1975	77.92
11/25/1975	78.18
11/26/1975	78.56
11/28/1975	78.80
12/1/1975	78.66
12/2/1975	77.33
12/3/1975	75.67
12/4/1975	75.20
12/5/1975	74.72
12/8/1975	74.92
12/9/1975	74.52
12/10/1975	75.25
12/11/1975	75.08
12/12/1975	74.91
12/15/1975	74.54
12/16/1975	75.19
12/17/1975	75.80
12/18/1975	76.07
12/19/1975	75.92
12/22/1975	75.59
12/23/1975	75.88
12/24/1975	76.37
12/26/1975	77.13
12/29/1975	76.94
12/30/1975	76.67
12/31/1975	77.62
1/2/1976	78.06
1/5/1976	78.76
1/6/1976	80.27
1/7/1976	80.99
1/8/1976	81.65
1/9/1976	82.31
1/12/1976	82.71
1/13/1976	82.42
1/14/1976	83.62
1/15/1976	83.73
1/16/1976	84.30
1/19/1976	84.73
1/20/1976	84.90
1/21/1976	84.95
1/22/1976	84.62
1/23/1976	85.26
1/26/1976	85.05
1/27/1976	84.76
1/28/1976	84.63
1/29/1976	86.15
1/30/1976	87.05
2/2/1976	87.28
2/3/1976	87.38
2/4/1976	88.45
2/5/1976	88.02
2/6/1976	87.25
2/9/1976	87.83
2/10/1976	87.95
2/11/1976	88.69
2/12/1976	88.88
2/13/1976	88.96
2/17/1976	88.82
2/18/1976	89.23
2/19/1976	90.14
2/20/1976	91.02
2/23/1976	91.31
2/24/1976	91.73
2/25/1976	92.09
2/26/1976	91.45
2/27/1976	90.26
3/1/1976	90.25
3/2/1976	90.54
3/3/1976	90.17
3/4/1976	89.65
3/5/1976	89.47
3/8/1976	89.97
3/9/1976	89.98
3/10/1976	90.20
3/11/1976	91.21
3/12/1976	90.99
3/15/1976	89.72
3/16/1976	89.86
3/17/1976	90.11
3/18/1976	89.55
3/19/1976	89.54
3/22/1976	89.69
3/23/1976	90.36
3/24/1976	90.93
3/25/1976	90.67
3/26/1976	90.89
3/29/1976	90.69
3/30/1976	90.49
3/31/1976	90.62
4/1/1976	90.44
4/2/1976	90.63
4/5/1976	91.43
4/6/1976	91.55
4/7/1976	90.80
4/8/1976	90.04
4/9/1976	88.89
4/12/1976	88.60
4/13/1976	88.66
4/14/1976	88.75
4/15/1976	89.17
4/19/1976	89.59
4/20/1976	90.61
4/21/1976	90.77
4/22/1976	90.96
4/23/1976	90.60
4/26/1976	90.57
4/27/1976	89.98
4/28/1976	90.30
4/29/1976	90.55
4/30/1976	90.08
5/3/1976	89.05
5/4/1976	89.24
5/5/1976	89.24
5/6/1976	89.42
5/7/1976	90.02
5/10/1976	90.55
5/11/1976	90.59
5/12/1976	90.64
5/13/1976	90.22
5/14/1976	89.78
5/17/1976	89.49
5/18/1976	89.53
5/19/1976	89.25
5/20/1976	89.53
5/21/1976	89.39
5/24/1976	88.15
5/25/1976	87.81
5/26/1976	88.10
5/27/1976	87.78
5/28/1976	88.04
6/1/1976	87.81
6/2/1976	88.16
6/3/1976	88.26
6/4/1976	87.75
6/7/1976	87.22
6/8/1976	87.12
6/9/1976	86.95
6/10/1976	87.31
6/11/1976	87.71
6/14/1976	88.40
6/15/1976	88.45
6/16/1976	88.93
6/17/1976	89.72
6/18/1976	90.05
6/21/1976	90.15
6/22/1976	89.54
6/23/1976	89.19
6/24/1976	89.80
6/25/1976	90.05
6/28/1976	89.87
6/29/1976	90.11
6/30/1976	90.32
7/1/1976	90.28
7/2/1976	90.88
7/6/1976	90.62
7/7/1976	90.60
7/8/1976	90.79
7/9/1976	91.48
7/12/1976	91.94
7/13/1976	91.97
7/14/1976	92.44
7/15/1976	92.52
7/16/1976	92.40
7/19/1976	92.08
7/20/1976	91.68
7/21/1976	91.53
7/22/1976	91.66
7/23/1976	91.60
7/26/1976	91.48
7/27/1976	91.30
7/28/1976	91.01
7/29/1976	90.85
7/30/1976	91.29
8/2/1976	91.27
8/3/1976	92.01
8/4/1976	91.87
8/5/1976	91.48
8/6/1976	91.64
8/9/1976	91.33
8/10/1976	91.89
8/11/1976	91.81
8/12/1976	91.89
8/13/1976	91.81
8/16/1976	91.77
8/17/1976	92.01
8/18/1976	91.85
8/19/1976	90.74
8/20/1976	90.19
8/23/1976	89.60
8/24/1976	89.13
8/25/1976	89.55
8/26/1976	89.20
8/27/1976	89.14
8/30/1976	89.28
8/31/1976	89.70
9/1/1976	90.59
9/2/1976	90.68
9/3/1976	91.02
9/7/1976	91.21
9/8/1976	91.26
9/9/1976	90.86
9/10/1976	91.19
9/13/1976	90.96
9/14/1976	90.53
9/15/1976	90.63
9/16/1976	91.04
9/17/1976	91.61
9/20/1976	91.89
9/21/1976	92.42
9/22/1976	92.44
9/23/1976	92.27
9/24/1976	92.31
9/27/1976	92.44
9/28/1976	91.64
9/29/1976	91.27
9/30/1976	91.26
10/1/1976	90.44
10/4/1976	90.46
10/5/1976	89.75
10/6/1976	89.07
10/7/1976	89.63
10/8/1976	89.38
10/11/1976	89.02
10/12/1976	88.76
10/13/1976	89.30
10/14/1976	88.73
10/15/1976	89.06
10/18/1976	89.46
10/19/1976	89.45
10/20/1976	89.63
10/21/1976	89.49
10/22/1976	89.26
10/25/1976	89.37
10/26/1976	89.42
10/27/1976	89.62
10/28/1976	89.85
10/29/1976	90.35
11/1/1976	90.39
11/3/1976	89.38
11/4/1976	90.06
11/5/1976	89.47
11/8/1976	88.74
11/9/1976	88.08
11/10/1976	87.82
11/11/1976	88.15
11/12/1976	88.10
11/15/1976	88.13
11/16/1976	88.52
11/17/1976	89.01
11/18/1976	89.81
11/19/1976	89.97
11/22/1976	90.47
11/23/1976	90.22
11/24/1976	90.69
11/26/1976	91.42
11/29/1976	91.08
11/30/1976	91.12
12/1/1976	91.83
12/2/1976	91.84
12/3/1976	92.31
12/6/1976	92.63
12/7/1976	93.01
12/8/1976	93.37
12/9/1976	94.10
12/10/1976	94.62
12/13/1976	94.62
12/14/1976	94.65
12/15/1976	94.92
12/16/1976	94.93
12/17/1976	94.64
12/20/1976	94.47
12/21/1976	94.68
12/22/1976	95.18
12/23/1976	95.22
12/27/1976	95.68
12/28/1976	96.22
12/29/1976	96.29
12/30/1976	97.05
12/31/1976	97.88
1/3/1977	97.69
1/4/1977	97.22
1/5/1977	96.89
1/6/1977	97.29
1/7/1977	97.53
1/10/1977	97.31
1/11/1977	96.41
1/12/1977	96.02
1/13/1977	96.84
1/14/1977	97.20
1/17/1977	97.14
1/18/1977	97.13
1/19/1977	97.55
1/20/1977	97.08
1/21/1977	97.32
1/24/1977	97.37
1/25/1977	97.06
1/26/1977	96.51
1/27/1977	96.04
1/28/1977	95.72
1/31/1977	95.54
2/1/1977	96.30
2/2/1977	96.46
2/3/1977	96.33
2/4/1977	96.74
2/7/1977	96.61
2/8/1977	96.59
2/9/1977	95.99
2/10/1977	96.29
2/11/1977	96.09
2/14/1977	96.13
2/15/1977	96.41
2/16/1977	96.62
2/17/1977	96.56
2/18/1977	96.38
2/22/1977	96.14
2/23/1977	95.76
2/24/1977	94.84
2/25/1977	94.90
2/28/1977	94.57
3/1/1977	95.14
3/2/1977	95.19
3/3/1977	95.53
3/4/1977	96.07
3/7/1977	96.17
3/8/1977	96.23
3/9/1977	95.75
3/10/1977	95.94
3/11/1977	96.07
3/14/1977	96.19
3/15/1977	96.39
3/16/1977	96.58
3/17/1977	96.42
3/18/1977	96.44
3/21/1977	96.26
3/22/1977	96.05
3/23/1977	95.76
3/24/1977	95.54
3/25/1977	95.28
3/28/1977	94.85
3/29/1977	94.92
3/30/1977	94.23
3/31/1977	94.13
4/1/1977	94.54
4/4/1977	93.90
4/5/1977	93.66
4/6/1977	93.89
4/7/1977	94.03
4/11/1977	94.37
4/12/1977	95.06
4/13/1977	95.10
4/14/1977	96.00
4/15/1977	96.26
4/18/1977	96.17
4/19/1977	96.10
4/20/1977	96.36
4/21/1977	95.82
4/22/1977	95.12
4/25/1977	94.26
4/26/1977	94.12
4/27/1977	94.79
4/28/1977	95.06
4/29/1977	95.48
5/2/1977	95.83
5/3/1977	96.21
5/4/1977	96.63
5/5/1977	96.89
5/6/1977	96.90
5/9/1977	96.76
5/10/1977	97.16
5/11/1977	96.92
5/12/1977	96.96
5/13/1977	97.41
5/16/1977	97.79
5/17/1977	97.90
5/18/1977	98.47
5/19/1977	98.36
5/20/1977	98.00
5/23/1977	97.15
5/24/1977	96.66
5/25/1977	96.18
5/26/1977	96.17
5/27/1977	95.90
5/31/1977	95.59
6/1/1977	95.86
6/2/1977	95.80
6/3/1977	96.19
6/6/1977	96.11
6/7/1977	96.17
6/8/1977	96.59
6/9/1977	96.63
6/10/1977	97.07
6/13/1977	97.28
6/14/1977	97.70
6/15/1977	97.67
6/16/1977	98.22
6/17/1977	98.61
6/20/1977	98.72
6/21/1977	98.83
6/22/1977	98.78
6/23/1977	99.17
6/24/1977	99.66
6/27/1977	99.63
6/28/1977	99.28
6/29/1977	99.34
6/30/1977	99.73
7/1/1977	99.90
7/5/1977	100.12
7/6/1977	99.96
7/7/1977	100.28
7/8/1977	100.81
7/11/1977	100.85
7/12/1977	100.75
7/13/1977	100.93
7/15/1977	101.41
7/18/1977	102.01
7/19/1977	102.38
7/20/1977	102.43
7/21/1977	102.70
7/22/1977	103.11
7/25/1977	103.01
7/26/1977	102.40
7/27/1977	101.25
7/28/1977	100.68
7/29/1977	100.65
8/1/1977	100.76
8/2/1977	100.40
8/3/1977	100.02
8/4/1977	100.39
8/5/1977	100.86
8/8/1977	100.55
8/9/1977	100.52
8/10/1977	100.81
8/11/1977	100.94
8/12/1977	100.76
8/15/1977	100.89
8/16/1977	100.65
8/17/1977	100.72
8/18/1977	100.86
8/19/1977	100.85
8/22/1977	101.05
8/23/1977	100.94
8/24/1977	100.75
8/25/1977	100.14
8/26/1977	99.89
8/29/1977	100.37
8/30/1977	100.11
8/31/1977	100.10
9/1/1977	100.40
9/2/1977	100.83
9/6/1977	100.78
9/7/1977	101.16
9/8/1977	101.28
9/9/1977	100.91
9/12/1977	100.60
9/13/1977	100.46
9/14/1977	100.61
9/15/1977	100.97
9/16/1977	100.74
9/19/1977	100.35
9/20/1977	100.23
9/21/1977	99.76
9/22/1977	99.47
9/23/1977	99.57
9/26/1977	99.74
9/27/1977	99.74
9/28/1977	99.96
9/29/1977	100.27
9/30/1977	100.85
10/3/1977	101.16
10/4/1977	100.81
10/5/1977	100.82
10/6/1977	101.31
10/7/1977	101.62
10/10/1977	101.69
10/11/1977	101.23
10/12/1977	99.83
10/13/1977	99.03
10/14/1977	99.05
10/17/1977	99.14
10/18/1977	99.25
10/19/1977	98.45
10/20/1977	98.60
10/21/1977	98.54
10/24/1977	97.89
10/25/1977	96.83
10/26/1977	96.86
10/27/1977	97.07
10/28/1977	97.49
10/31/1977	97.52
11/1/1977	96.74
11/2/1977	96.51
11/3/1977	96.49
11/4/1977	97.21
11/7/1977	97.85
11/8/1977	98.21
11/9/1977	98.70
11/10/1977	99.98
11/11/1977	100.94
11/14/1977	100.98
11/15/1977	101.52
11/16/1977	101.56
11/17/1977	101.86
11/18/1977	102.22
11/21/1977	102.35
11/22/1977	102.93
11/23/1977	103.74
11/25/1977	104.33
11/28/1977	104.06
11/29/1977	103.20
11/30/1977	103.15
12/1/1977	103.68
12/2/1977	104.10
12/5/1977	104.15
12/6/1977	102.97
12/7/1977	102.85
12/8/1977	103.06
12/9/1977	103.57
12/12/1977	103.89
12/13/1977	104.10
12/14/1977	103.96
12/15/1977	103.89
12/16/1977	104.05
12/19/1977	103.30
12/20/1977	102.50
12/21/1977	103.03
12/22/1977	103.41
12/23/1977	103.94
12/27/1977	103.96
12/28/1977	104.04
12/29/1977	104.42
12/30/1977	105.05
1/3/1978	104.00
1/4/1978	103.66
1/5/1978	103.21
1/6/1978	101.66
1/9/1978	100.20
1/10/1978	99.58
1/11/1978	99.09
1/12/1978	99.54
1/13/1978	99.77
1/16/1978	99.36
1/17/1978	99.98
1/18/1978	100.42
1/19/1978	100.58
1/20/1978	100.63
1/23/1978	100.34
1/24/1978	100.54
1/25/1978	100.87
1/26/1978	100.53
1/27/1978	100.62
1/30/1978	100.97
1/31/1978	100.84
2/1/1978	101.54
2/2/1978	101.94
2/3/1978	102.22
2/6/1978	102.27
2/7/1978	102.75
2/8/1978	103.18
2/9/1978	103.20
2/10/1978	103.58
2/13/1978	103.34
2/14/1978	102.78
2/15/1978	102.56
2/16/1978	102.17
2/17/1978	102.25
2/21/1978	101.99
2/22/1978	102.13
2/23/1978	102.16
2/24/1978	102.70
2/27/1978	102.22
2/28/1978	101.47
3/1/1978	101.47
3/2/1978	101.71
3/3/1978	101.95
3/6/1978	101.74
3/7/1978	102.02
3/8/1978	102.41
3/9/1978	102.82
3/10/1978	103.42
3/13/1978	103.53
3/14/1978	103.66
3/15/1978	103.80
3/16/1978	104.38
3/17/1978	104.94
3/20/1978	105.36
3/21/1978	105.02
3/22/1978	105.16
3/23/1978	105.39
3/27/1978	105.30
3/28/1978	105.68
3/29/1978	106.08
3/30/1978	106.18
3/31/1978	106.20
4/3/1978	105.89
4/4/1978	106.20
4/5/1978	106.95
4/6/1978	107.47
4/7/1978	108.23
4/10/1978	108.53
4/11/1978	108.44
4/12/1978	108.87
4/13/1978	109.99
4/14/1978	111.29
4/17/1978	111.91
4/18/1978	111.43
4/19/1978	111.64
4/20/1978	112.86
4/21/1978	113.32
4/24/1978	113.60
4/25/1978	114.28
4/26/1978	114.70
4/27/1978	114.59
4/28/1978	115.18
5/1/1978	115.96
5/2/1978	116.12
5/3/1978	116.21
5/4/1978	116.48
5/5/1978	117.27
5/8/1978	117.14
5/9/1978	117.05
5/10/1978	117.55
5/11/1978	118.25
5/12/1978	119.40
5/15/1978	119.80
5/16/1978	120.78
5/17/1978	121.84
5/18/1978	121.66
5/19/1978	121.57
5/22/1978	121.93
5/23/1978	120.97
5/24/1978	119.80
5/25/1978	119.82
5/26/1978	119.86
5/30/1978	120.00
5/31/1978	120.24
6/1/1978	120.34
6/2/1978	121.03
6/5/1978	122.10
6/6/1978	122.85
6/7/1978	123.10
6/8/1978	123.99
6/9/1978	124.41
6/12/1978	124.29
6/13/1978	124.24
6/14/1978	124.51
6/15/1978	124.19
6/16/1978	123.69
6/19/1978	122.92
6/20/1978	122.03
6/21/1978	120.63
6/22/1978	120.68
6/23/1978	120.74
6/26/1978	119.54
6/27/1978	119.18
6/28/1978	119.52
6/29/1978	119.98
6/30/1978	120.30
7/3/1978	120.15
7/5/1978	119.22
7/6/1978	118.82
7/7/1978	119.16
7/10/1978	119.38
7/11/1978	119.83
7/12/1978	120.28
7/13/1978	120.43
7/14/1978	121.58
7/17/1978	122.36
7/18/1978	122.09
7/19/1978	122.80
7/20/1978	123.75
7/21/1978	123.60
7/24/1978	123.59
7/25/1978	123.79
7/26/1978	124.48
7/27/1978	125.13
7/28/1978	125.62
7/31/1978	126.32
8/1/1978	126.81
8/2/1978	128.16
8/3/1978	129.02
8/4/1978	129.71
8/7/1978	130.21
8/8/1978	130.49
8/9/1978	131.64
8/10/1978	131.58
8/11/1978	132.00
8/14/1978	132.11
8/15/1978	131.95
8/16/1978	132.77
8/17/1978	134.14
8/18/1978	134.71
8/21/1978	133.77
8/22/1978	133.87
8/23/1978	134.73
8/24/1978	135.28
8/25/1978	135.84
8/28/1978	135.24
8/29/1978	134.63
8/30/1978	134.75
8/31/1978	135.01
9/1/1978	135.35
9/5/1978	135.46
9/6/1978	136.48
9/7/1978	137.09
9/8/1978	138.36
9/11/1978	138.95
9/12/1978	139.24
9/13/1978	139.25
9/14/1978	138.34
9/15/1978	137.36
9/18/1978	135.65
9/19/1978	134.06
9/20/1978	132.66
9/21/1978	132.10
9/22/1978	132.30
9/25/1978	132.11
9/26/1978	132.92
9/27/1978	132.01
9/28/1978	132.11
9/29/1978	132.89
10/2/1978	133.30
10/3/1978	133.11
10/4/1978	133.10
10/5/1978	133.54
10/6/1978	134.00
10/9/1978	134.64
10/10/1978	134.93
10/11/1978	135.27
10/12/1978	135.57
10/13/1978	135.58
10/16/1978	133.94
10/17/1978	130.96
10/18/1978	128.92
10/19/1978	127.22
10/20/1978	123.82
10/23/1978	121.94
10/24/1978	121.14
10/25/1978	121.16
10/26/1978	118.00
10/27/1978	115.25
10/30/1978	112.40
10/31/1978	111.12
11/1/1978	114.65
11/2/1978	114.63
11/3/1978	115.49
11/6/1978	115.08
11/7/1978	112.83
11/8/1978	112.99
11/9/1978	113.88
11/10/1978	114.84
11/13/1978	113.00
11/14/1978	110.88
11/15/1978	111.44
11/16/1978	112.21
11/17/1978	113.69
11/20/1978	114.51
11/21/1978	114.56
11/22/1978	115.37
11/24/1978	116.17
11/27/1978	115.97
11/28/1978	115.60
11/29/1978	114.09
11/30/1978	114.69
12/1/1978	116.19
12/4/1978	116.57
12/5/1978	117.67
12/6/1978	118.45
12/7/1978	118.55
12/8/1978	118.77
12/11/1978	119.15
12/12/1978	118.50
12/13/1978	118.13
12/14/1978	118.15
12/15/1978	117.41
12/18/1978	114.33
12/19/1978	114.73
12/20/1978	115.30
12/21/1978	115.85
12/22/1978	116.93
12/26/1978	117.68
12/27/1978	117.33
12/28/1978	117.30
12/29/1978	117.98
1/2/1979	117.84
1/3/1979	119.11
1/4/1979	120.66
1/5/1979	122.05
1/8/1979	121.92
1/9/1979	122.66
1/10/1979	122.28
1/11/1979	122.76
1/12/1979	123.74
1/15/1979	124.47
1/16/1979	123.74
1/17/1979	123.59
1/18/1979	124.31
1/19/1979	124.65
1/22/1979	124.66
1/23/1979	125.46
1/24/1979	125.34
1/25/1979	126.42
1/26/1979	127.04
1/29/1979	126.77
1/30/1979	126.51
1/31/1979	125.82
2/1/1979	125.76
2/2/1979	125.82
2/5/1979	124.34
2/6/1979	124.31
2/7/1979	122.80
2/8/1979	123.41
2/9/1979	123.76
2/12/1979	124.05
2/13/1979	124.89
2/14/1979	124.61
2/15/1979	124.93
2/16/1979	125.57
2/20/1979	125.83
2/21/1979	125.76
2/22/1979	125.45
2/23/1979	125.04
2/26/1979	124.90
2/27/1979	122.64
2/28/1979	122.56
3/1/1979	123.33
3/2/1979	123.67
3/5/1979	124.72
3/6/1979	124.43
3/7/1979	125.61
3/8/1979	127.05
3/9/1979	127.25
3/12/1979	127.19
3/13/1979	127.69
3/14/1979	127.59
3/15/1979	127.85
3/16/1979	128.55
3/19/1979	129.14
3/20/1979	128.79
3/21/1979	129.44
3/22/1979	130.08
3/23/1979	130.58
3/26/1979	130.11
3/27/1979	130.78
3/28/1979	130.87
3/29/1979	131.29
3/30/1979	131.76
4/2/1979	131.36
4/3/1979	132.33
4/4/1979	132.75
4/5/1979	133.37
4/6/1979	133.75
4/9/1979	133.74
4/10/1979	134.22
4/11/1979	133.57
4/12/1979	133.54
4/16/1979	132.48
4/17/1979	132.26
4/18/1979	132.91
4/19/1979	133.18
4/20/1979	133.67
4/23/1979	133.87
4/24/1979	134.29
4/25/1979	134.78
4/26/1979	134.65
4/27/1979	134.37
4/30/1979	133.82
5/1/1979	133.79
5/2/1979	133.99
5/3/1979	134.20
5/4/1979	133.72
5/7/1979	130.60
5/8/1979	129.60
5/9/1979	130.34
5/10/1979	129.71
5/11/1979	129.69
5/14/1979	128.99
5/15/1979	129.01
5/16/1979	129.35
5/17/1979	130.44
5/18/1979	131.01
5/21/1979	131.16
5/22/1979	131.90
5/23/1979	132.12
5/24/1979	132.10
5/25/1979	132.68
5/29/1979	132.46
5/30/1979	131.39
5/31/1979	131.42
6/1/1979	131.76
6/4/1979	131.95
6/5/1979	133.02
6/6/1979	133.62
6/7/1979	134.55
6/8/1979	134.96
6/11/1979	135.04
6/12/1979	135.92
6/13/1979	136.01
6/14/1979	136.02
6/15/1979	136.25
6/18/1979	135.85
6/19/1979	136.05
6/20/1979	136.45
6/21/1979	136.71
6/22/1979	137.24
6/25/1979	136.89
6/26/1979	136.53
6/27/1979	137.40
6/28/1979	138.08
6/29/1979	138.13
7/2/1979	137.03
7/3/1979	137.03
7/5/1979	137.79
7/6/1979	138.64
7/9/1979	139.15
7/10/1979	138.97
7/11/1979	138.85
7/12/1979	138.68
7/13/1979	138.52
7/16/1979	138.89
7/17/1979	137.86
7/18/1979	137.26
7/19/1979	137.57
7/20/1979	137.98
7/23/1979	137.57
7/24/1979	138.02
7/25/1979	138.97
7/26/1979	139.52
7/27/1979	140.02
7/30/1979	140.54
7/31/1979	141.33
8/1/1979	141.90
8/2/1979	142.54
8/3/1979	142.63
8/6/1979	142.41
8/7/1979	143.30
8/8/1979	144.06
8/9/1979	144.27
8/10/1979	145.07
8/13/1979	146.07
8/14/1979	146.30
8/15/1979	147.14
8/16/1979	147.44
8/17/1979	147.84
8/20/1979	147.95
8/21/1979	147.99
8/22/1979	148.74
8/23/1979	149.13
8/24/1979	149.40
8/27/1979	149.51
8/28/1979	149.54
8/29/1979	150.04
8/30/1979	150.06
8/31/1979	150.44
9/4/1979	148.49
9/5/1979	146.03
9/6/1979	146.87
9/7/1979	148.07
9/10/1979	148.91
9/11/1979	148.39
9/12/1979	148.66
9/13/1979	149.33
9/14/1979	150.56
9/17/1979	150.46
9/18/1979	149.19
9/19/1979	149.44
9/20/1979	150.20
9/21/1979	150.65
9/24/1979	150.12
9/25/1979	149.27
9/26/1979	149.88
9/27/1979	150.37
9/28/1979	149.98
10/1/1979	149.59
10/2/1979	150.01
10/3/1979	150.51
10/4/1979	151.42
10/5/1979	152.29
10/8/1979	150.98
10/9/1979	145.20
10/10/1979	139.31
10/11/1979	140.09
10/12/1979	140.71
10/15/1979	138.39
10/16/1979	138.34
10/17/1979	139.04
10/18/1979	139.46
10/19/1979	136.59
10/22/1979	133.16
10/23/1979	132.61
10/24/1979	133.02
10/25/1979	132.72
10/26/1979	133.75
10/29/1979	133.91
10/30/1979	135.48
10/31/1979	135.53
11/1/1979	136.42
11/2/1979	136.88
11/5/1979	136.11
11/6/1979	135.66
11/7/1979	134.14
11/8/1979	134.77
11/9/1979	135.86
11/12/1979	137.05
11/13/1979	137.14
11/14/1979	137.76
11/15/1979	138.92
11/16/1979	139.07
11/19/1979	139.98
11/20/1979	139.50
11/21/1979	138.88
11/23/1979	139.85
11/26/1979	141.95
11/27/1979	142.55
11/28/1979	143.53
11/29/1979	144.16
11/30/1979	144.26
12/3/1979	143.86
12/4/1979	144.80
12/5/1979	145.92
12/6/1979	147.04
12/7/1979	147.49
12/10/1979	147.97
12/11/1979	147.83
12/12/1979	148.51
12/13/1979	148.97
12/14/1979	150.03
12/17/1979	150.56
12/18/1979	149.72
12/19/1979	149.65
12/20/1979	150.27
12/21/1979	150.17
12/24/1979	149.97
12/26/1979	150.01
12/27/1979	150.23
12/28/1979	150.83
12/31/1979	151.14
1/2/1980	148.17
1/3/1980	145.97
1/4/1980	148.02
1/7/1980	148.62
1/8/1980	150.68
1/9/1980	151.60
1/10/1980	153.12
1/11/1980	153.87
1/14/1980	154.40
1/15/1980	154.96
1/16/1980	155.99
1/17/1980	155.81
1/18/1980	156.14
1/21/1980	157.35
1/22/1980	156.92
1/23/1980	158.50
1/24/1980	159.24
1/25/1980	159.70
1/28/1980	160.70
1/29/1980	160.29
1/30/1980	161.30
1/31/1980	161.75
2/1/1980	162.30
2/4/1980	162.02
2/5/1980	162.20
2/6/1980	162.99
2/7/1980	163.77
2/8/1980	165.25
2/11/1980	164.46
2/12/1980	164.57
2/13/1980	164.98
2/14/1980	163.54
2/15/1980	162.56
2/19/1980	161.06
2/20/1980	162.10
2/21/1980	161.31
2/22/1980	160.08
2/25/1980	157.97
2/26/1980	158.50
2/27/1980	157.73
2/28/1980	157.46
2/29/1980	158.03
3/3/1980	156.87
3/4/1980	155.39
3/5/1980	152.94
3/6/1980	148.64
3/7/1980	146.19
3/10/1980	143.75
3/11/1980	144.56
3/12/1980	144.63
3/13/1980	144.98
3/14/1980	144.44
3/17/1980	139.70
3/18/1980	138.92
3/19/1980	139.97
3/20/1980	139.64
3/21/1980	138.80
3/24/1980	134.61
3/25/1980	132.52
3/26/1980	132.22
3/27/1980	124.09
3/28/1980	129.25
3/31/1980	131.00
4/1/1980	133.14
4/2/1980	135.80
4/3/1980	136.01
4/7/1980	133.40
4/8/1980	134.37
4/9/1980	136.04
4/10/1980	137.28
4/11/1980	137.75
4/14/1980	136.67
4/15/1980	136.39
4/16/1980	135.76
4/17/1980	134.55
4/18/1980	134.66
4/21/1980	133.08
4/22/1980	135.71
4/23/1980	136.92
4/24/1980	138.69
4/25/1980	137.92
4/28/1980	138.54
4/29/1980	139.35
4/30/1980	139.99
5/1/1980	139.68
5/2/1980	140.25
5/5/1980	141.04
5/6/1980	142.23
5/7/1980	143.58
5/8/1980	143.26
5/9/1980	143.06
5/12/1980	142.96
5/13/1980	144.10
5/14/1980	145.66
5/15/1980	146.62
5/16/1980	147.24
5/19/1980	147.24
5/20/1980	146.93
5/21/1980	146.75
5/22/1980	147.96
5/23/1980	149.48
5/27/1980	150.10
5/28/1980	150.70
5/29/1980	150.09
5/30/1980	150.45
6/2/1980	150.17
6/3/1980	149.92
6/4/1980	151.21
6/5/1980	152.21
6/6/1980	152.68
6/9/1980	153.00
6/10/1980	154.15
6/11/1980	155.22
6/12/1980	155.31
6/13/1980	156.59
6/16/1980	156.79
6/17/1980	156.98
6/18/1980	157.19
6/19/1980	156.73
6/20/1980	156.51
6/23/1980	156.99
6/24/1980	157.66
6/25/1980	158.74
6/26/1980	159.00
6/27/1980	159.18
6/30/1980	157.78
7/1/1980	158.17
7/2/1980	159.18
7/3/1980	160.87
7/7/1980	163.63
7/8/1980	163.58
7/9/1980	164.09
7/10/1980	163.84
7/11/1980	164.82
7/14/1980	166.52
7/15/1980	167.05
7/16/1980	167.10
7/17/1980	168.67
7/18/1980	169.99
7/21/1980	170.48
7/22/1980	169.79
7/23/1980	169.82
7/24/1980	169.92
7/25/1980	169.63
7/28/1980	170.02
7/29/1980	171.06
7/30/1980	172.33
7/31/1980	171.81
8/1/1980	172.49
8/4/1980	171.89
8/5/1980	172.52
8/6/1980	173.45
8/7/1980	175.24
8/8/1980	175.88
8/11/1980	177.11
8/12/1980	176.62
8/13/1980	177.02
8/14/1980	178.76
8/15/1980	179.89
8/18/1980	177.24
8/19/1980	176.28
8/20/1980	177.68
8/21/1980	179.91
8/22/1980	181.70
8/25/1980	181.58
8/26/1980	182.39
8/27/1980	182.15
8/28/1980	180.99
8/29/1980	181.52
9/2/1980	182.34
9/3/1980	184.53
9/4/1980	185.05
9/5/1980	185.61
9/8/1980	184.45
9/9/1980	184.84
9/10/1980	186.31
9/11/1980	188.16
9/12/1980	189.58
9/15/1980	189.59
9/16/1980	191.31
9/17/1980	193.95
9/18/1980	193.61
9/19/1980	195.33
9/22/1980	195.94
9/23/1980	195.05
9/24/1980	195.18
9/25/1980	194.05
9/26/1980	190.77
9/29/1980	185.79
9/30/1980	187.76
10/1/1980	189.62
10/2/1980	190.81
10/3/1980	193.43
10/6/1980	196.01
10/7/1980	196.17
10/8/1980	197.18
10/9/1980	197.53
10/10/1980	197.79
10/13/1980	198.87
10/14/1980	199.02
10/15/1980	199.43
10/16/1980	197.95
10/17/1980	197.24
10/20/1980	197.15
10/21/1980	196.46
10/22/1980	197.90
10/23/1980	195.81
10/24/1980	196.17
10/27/1980	194.35
10/28/1980	193.76
10/29/1980	194.49
10/30/1980	192.51
10/31/1980	192.78
11/3/1980	193.15
11/5/1980	196.03
11/6/1980	193.96
11/7/1980	193.51
11/10/1980	193.10
11/11/1980	195.02
11/12/1980	197.78
11/13/1980	200.25
11/14/1980	201.76
11/17/1980	201.59
11/18/1980	203.76
11/19/1980	205.02
11/20/1980	206.50
11/21/1980	206.07
11/24/1980	204.22
11/25/1980	205.41
11/26/1980	207.06
11/28/1980	208.15
12/1/1980	204.91
12/2/1980	203.71
12/3/1980	204.90
12/4/1980	206.19
12/5/1980	203.02
12/8/1980	195.87
12/9/1980	195.07
12/10/1980	193.58
12/11/1980	188.75
12/12/1980	191.22
12/15/1980	194.02
12/16/1980	191.88
12/17/1980	194.02
12/18/1980	196.01
12/19/1980	197.91
12/22/1980	199.79
12/23/1980	199.86
12/24/1980	200.14
12/26/1980	201.28
12/29/1980	199.84
12/30/1980	200.46
12/31/1980	202.34
1/2/1981	203.55
1/5/1981	204.17
1/6/1981	204.07
1/7/1981	197.35
1/8/1981	195.89
1/9/1981	197.66
1/12/1981	198.44
1/13/1981	198.05
1/14/1981	199.08
1/15/1981	199.85
1/16/1981	201.13
1/19/1981	201.58
1/20/1981	198.72
1/21/1981	198.09
1/22/1981	197.12
1/23/1981	197.52
1/26/1981	196.13
1/27/1981	197.18
1/28/1981	197.37
1/29/1981	197.88
1/30/1981	197.81
2/2/1981	193.09
2/3/1981	193.56
2/4/1981	194.57
2/5/1981	196.29
2/6/1981	197.87
2/9/1981	196.93
2/10/1981	196.70
2/11/1981	195.81
2/12/1981	194.61
2/13/1981	193.89
2/17/1981	193.98
2/18/1981	194.73
2/19/1981	192.74
2/20/1981	192.29
2/23/1981	193.06
2/24/1981	193.94
2/25/1981	193.99
2/26/1981	196.13
2/27/1981	198.01
3/2/1981	199.06
3/3/1981	198.35
3/4/1981	198.75
3/5/1981	199.05
3/6/1981	199.89
3/9/1981	200.14
3/10/1981	199.03
3/11/1981	198.16
3/12/1981	200.67
3/13/1981	202.17
3/16/1981	203.44
3/17/1981	203.19
3/18/1981	204.00
3/19/1981	204.45
3/20/1981	206.29
3/23/1981	207.62
3/24/1981	207.70
3/25/1981	209.31
3/26/1981	209.53
3/27/1981	208.82
3/30/1981	208.96
3/31/1981	210.18
4/1/1981	211.34
4/2/1981	211.96
4/3/1981	212.65
4/6/1981	211.27
4/7/1981	211.76
4/8/1981	212.80
4/9/1981	213.91
4/10/1981	215.15
4/13/1981	214.33
4/14/1981	213.39
4/15/1981	214.98
4/16/1981	216.64
4/20/1981	217.55
4/21/1981	216.73
4/22/1981	217.19
4/23/1981	218.02
4/24/1981	219.56
4/27/1981	219.88
4/28/1981	217.63
4/29/1981	216.22
4/30/1981	216.74
5/1/1981	216.68
5/4/1981	213.32
5/5/1981	211.55
5/6/1981	211.98
5/7/1981	213.66
5/8/1981	214.84
5/11/1981	212.79
5/12/1981	213.12
5/13/1981	213.78
5/14/1981	215.18
5/15/1981	216.51
5/18/1981	216.94
5/19/1981	216.12
5/20/1981	217.63
5/21/1981	218.35
5/22/1981	219.23
5/26/1981	220.24
5/27/1981	222.17
5/28/1981	223.31
5/29/1981	223.47
6/1/1981	223.02
6/2/1981	219.59
6/3/1981	218.89
6/4/1981	219.68
6/5/1981	221.30
6/8/1981	220.84
6/9/1981	220.01
6/10/1981	220.40
6/11/1981	222.34
6/12/1981	222.76
6/15/1981	222.96
6/16/1981	220.58
6/17/1981	220.61
6/18/1981	218.71
6/19/1981	219.56
6/22/1981	218.60
6/23/1981	219.23
6/24/1981	218.77
6/25/1981	219.31
6/26/1981	219.76
6/29/1981	218.22
6/30/1981	215.75
7/1/1981	214.63
7/2/1981	212.80
7/6/1981	209.10
7/7/1981	208.01
7/8/1981	208.44
7/9/1981	210.03
7/10/1981	210.54
7/13/1981	210.86
7/14/1981	209.88
7/15/1981	210.84
7/16/1981	212.02
7/17/1981	212.76
7/20/1981	209.27
7/21/1981	207.71
7/22/1981	206.16
7/23/1981	206.41
7/24/1981	208.00
7/27/1981	209.42
7/28/1981	208.91
7/29/1981	208.95
7/30/1981	210.03
7/31/1981	211.63
8/3/1981	210.40
8/4/1981	210.09
8/5/1981	211.03
8/6/1981	211.67
8/7/1981	211.36
8/10/1981	210.84
8/11/1981	211.67
8/12/1981	211.95
8/13/1981	212.36
8/14/1981	212.12
8/17/1981	209.65
8/18/1981	207.01
8/19/1981	207.22
8/20/1981	207.97
8/21/1981	206.76
8/24/1981	200.76
8/25/1981	197.78
8/26/1981	197.81
8/27/1981	196.82
8/28/1981	197.55
8/31/1981	195.75
9/1/1981	195.17
9/2/1981	195.39
9/3/1981	191.99
9/4/1981	189.63
9/8/1981	184.79
9/9/1981	184.77
9/10/1981	187.55
9/11/1981	189.81
9/14/1981	189.62
9/15/1981	189.56
9/16/1981	187.82
9/17/1981	185.71
9/18/1981	184.27
9/21/1981	184.41
9/22/1981	183.26
9/23/1981	179.99
9/24/1981	180.39
9/25/1981	175.12
9/28/1981	175.03
9/29/1981	178.51
9/30/1981	180.03
10/1/1981	181.09
10/2/1981	184.37
10/5/1981	185.91
10/6/1981	185.87
10/7/1981	188.78
10/8/1981	191.01
10/9/1981	191.27
10/12/1981	191.28
10/13/1981	191.92
10/14/1981	189.43
10/15/1981	189.85
10/16/1981	190.24
10/19/1981	189.77
10/20/1981	191.23
10/21/1981	192.38
10/22/1981	192.43
10/23/1981	191.91
10/26/1981	191.01
10/27/1981	192.61
10/28/1981	193.75
10/29/1981	193.08
10/30/1981	195.24
11/2/1981	197.25
11/3/1981	198.78
11/4/1981	199.73
11/5/1981	200.02
11/6/1981	199.97
11/9/1981	199.92
11/10/1981	199.90
11/11/1981	200.05
11/12/1981	200.99
11/13/1981	200.16
11/16/1981	197.16
11/17/1981	197.68
11/18/1981	197.60
11/19/1981	197.32
11/20/1981	198.60
11/23/1981	198.01
11/24/1981	199.04
11/25/1981	200.01
11/27/1981	201.02
11/30/1981	201.37
12/1/1981	201.13
12/2/1981	200.35
12/3/1981	199.90
12/4/1981	200.88
12/7/1981	199.71
12/8/1981	198.13
12/9/1981	198.29
12/10/1981	198.92
12/11/1981	198.64
12/14/1981	195.67
12/15/1981	195.16
12/16/1981	195.09
12/17/1981	195.70
12/18/1981	197.01
12/21/1981	196.37
12/22/1981	195.64
12/23/1981	195.45
12/24/1981	195.70
12/28/1981	195.14
12/29/1981	193.91
12/30/1981	194.66
12/31/1981	195.84
1/4/1982	195.53
1/5/1982	192.33
1/6/1982	191.15
1/7/1982	191.02
1/8/1982	192.05
1/11/1982	188.80
1/12/1982	187.32
1/13/1982	185.73
1/14/1982	185.89
1/15/1982	187.32
1/18/1982	187.21
1/19/1982	186.16
1/20/1982	185.72
1/21/1982	186.40
1/22/1982	185.83
1/25/1982	183.52
1/26/1982	183.41
1/27/1982	183.57
1/28/1982	186.22
1/29/1982	188.39
2/1/1982	186.82
2/2/1982	187.46
2/3/1982	187.43
2/4/1982	187.14
2/5/1982	188.21
2/8/1982	184.63
2/9/1982	182.51
2/10/1982	182.97
2/11/1982	182.25
2/12/1982	182.52
2/16/1982	180.71
2/17/1982	181.25
2/18/1982	181.38
2/19/1982	180.65
2/22/1982	179.07
2/23/1982	177.49
2/24/1982	178.58
2/25/1982	179.44
2/26/1982	179.43
3/1/1982	180.13
3/2/1982	180.14
3/3/1982	178.01
3/4/1982	176.29
3/5/1982	173.97
3/8/1982	171.03
3/9/1982	169.71
3/10/1982	170.42
3/11/1982	170.09
3/12/1982	168.23
3/15/1982	167.92
3/16/1982	168.28
3/17/1982	168.20
3/18/1982	170.13
3/19/1982	171.76
3/22/1982	173.83
3/23/1982	174.95
3/24/1982	174.84
3/25/1982	175.83
3/26/1982	175.20
3/29/1982	175.50
3/30/1982	175.42
3/31/1982	175.65
4/1/1982	177.31
4/2/1982	178.56
4/5/1982	178.21
4/6/1982	178.68
4/7/1982	179.91
4/8/1982	181.15
4/12/1982	180.89
4/13/1982	180.76
4/14/1982	180.41
4/15/1982	181.12
4/16/1982	182.25
4/19/1982	182.37
4/20/1982	181.94
4/21/1982	182.32
4/22/1982	183.66
4/23/1982	184.93
4/26/1982	185.80
4/27/1982	184.72
4/28/1982	184.89
4/29/1982	184.15
4/30/1982	184.70
5/3/1982	184.97
5/4/1982	185.95
5/5/1982	185.88
5/6/1982	187.27
5/7/1982	188.13
5/10/1982	187.57
5/11/1982	188.19
5/12/1982	188.06
5/13/1982	187.66
5/14/1982	188.22
5/17/1982	186.90
5/18/1982	185.81
5/19/1982	183.91
5/20/1982	182.72
5/21/1982	182.40
5/24/1982	181.71
5/25/1982	181.12
5/26/1982	178.76
5/27/1982	178.37
5/28/1982	178.54
6/1/1982	177.36
6/2/1982	177.82
6/3/1982	177.10
6/4/1982	174.82
6/7/1982	173.84
6/8/1982	173.28
6/9/1982	170.94
6/10/1982	171.37
6/11/1982	173.55
6/14/1982	172.15
6/15/1982	171.19
6/16/1982	171.44
6/17/1982	169.85
6/18/1982	168.50
6/21/1982	168.00
6/22/1982	169.05
6/23/1982	170.86
6/24/1982	171.12
6/25/1982	170.48
6/28/1982	171.07
6/29/1982	170.53
6/30/1982	171.30
7/1/1982	170.60
7/2/1982	170.05
7/6/1982	169.22
7/7/1982	168.08
7/8/1982	166.80
7/9/1982	168.07
7/12/1982	168.85
7/13/1982	169.35
7/14/1982	169.21
7/15/1982	169.61
7/16/1982	170.18
7/19/1982	170.09
7/20/1982	170.83
7/21/1982	171.54
7/22/1982	172.06
7/23/1982	172.11
7/26/1982	171.45
7/27/1982	170.71
7/28/1982	168.37
7/29/1982	167.60
7/30/1982	167.35
8/2/1982	168.37
8/3/1982	167.97
8/4/1982	166.56
8/5/1982	165.15
8/6/1982	163.59
8/9/1982	161.38
8/10/1982	161.32
8/11/1982	160.77
8/12/1982	159.84
8/13/1982	159.14
8/16/1982	159.68
8/17/1982	162.28
8/18/1982	164.99
8/19/1982	164.92
8/20/1982	166.96
8/23/1982	169.88
8/24/1982	172.23
8/25/1982	174.93
8/26/1982	178.17
8/27/1982	177.60
8/30/1982	176.36
8/31/1982	177.71
9/1/1982	177.30
9/2/1982	179.50
9/3/1982	182.05
9/7/1982	180.88
9/8/1982	181.79
9/9/1982	182.77
9/10/1982	182.47
9/13/1982	182.90
9/14/1982	184.60
9/15/1982	186.31
9/16/1982	186.80
9/17/1982	186.61
9/20/1982	186.00
9/21/1982	187.91
9/22/1982	188.62
9/23/1982	188.15
9/24/1982	188.61
9/27/1982	188.64
9/28/1982	189.04
9/29/1982	188.26
9/30/1982	187.65
10/1/1982	188.70
10/4/1982	188.02
10/5/1982	188.77
10/6/1982	191.98
10/7/1982	195.59
10/8/1982	198.89
10/11/1982	202.31
10/12/1982	202.16
10/13/1982	205.17
10/14/1982	204.85
10/15/1982	204.46
10/18/1982	206.61
10/19/1982	207.48
10/20/1982	210.70
10/21/1982	214.28
10/22/1982	215.29
10/25/1982	210.89
10/26/1982	209.92
10/27/1982	212.20
10/28/1982	211.87
10/29/1982	212.63
11/1/1982	214.52
11/2/1982	217.65
11/3/1982	222.77
11/4/1982	225.01
11/5/1982	227.03
11/8/1982	226.74
11/9/1982	230.19
11/10/1982	230.41
11/11/1982	231.52
11/12/1982	232.61
11/15/1982	229.34
11/16/1982	224.97
11/17/1982	227.75
11/18/1982	229.28
11/19/1982	229.41
11/22/1982	225.79
11/23/1982	225.17
11/24/1982	226.88
11/26/1982	228.64
11/29/1982	228.39
11/30/1982	232.31
12/1/1982	235.59
12/2/1982	236.18
12/3/1982	237.16
12/6/1982	239.29
12/7/1982	240.65
12/8/1982	240.70
12/9/1982	237.24
12/10/1982	233.85
12/13/1982	233.33
12/14/1982	231.33
12/15/1982	225.69
12/16/1982	225.60
12/17/1982	228.93
12/20/1982	227.88
12/21/1982	228.52
12/22/1982	231.04
12/23/1982	232.33
12/27/1982	233.20
12/28/1982	232.20
12/29/1982	232.27
12/30/1982	231.28
12/31/1982	232.41
1/3/1983	230.59
1/4/1983	231.64
1/5/1983	232.73
1/6/1983	236.61
1/7/1983	238.60
1/10/1983	240.94
1/11/1983	240.85
1/12/1983	242.91
1/13/1983	243.48
1/14/1983	245.63
1/17/1983	247.14
1/18/1983	246.65
1/19/1983	245.20
1/20/1983	245.99
1/21/1983	243.97
1/24/1983	236.73
1/25/1983	239.19
1/26/1983	241.43
1/27/1983	245.44
1/28/1983	246.93
1/31/1983	248.35
2/1/1983	248.15
2/2/1983	248.28
2/3/1983	249.44
2/4/1983	251.65
2/7/1983	252.02
2/8/1983	251.10
2/9/1983	251.38
2/10/1983	254.77
2/11/1983	256.64
2/14/1983	258.67
2/15/1983	259.06
2/16/1983	259.07
2/17/1983	259.00
2/18/1983	261.29
2/22/1983	259.18
2/23/1983	259.99
2/24/1983	262.31
2/25/1983	262.44
2/28/1983	260.67
3/1/1983	261.82
3/2/1983	263.40
3/3/1983	265.21
3/4/1983	265.94
3/7/1983	265.39
3/8/1983	263.16
3/9/1983	265.06
3/10/1983	266.08
3/11/1983	266.18
3/14/1983	264.34
3/15/1983	264.25
3/16/1983	264.66
3/17/1983	264.01
3/18/1983	265.01
3/21/1983	266.33
3/22/1983	267.52
3/23/1983	269.26
3/24/1983	270.37
3/25/1983	270.89
3/28/1983	269.15
3/29/1983	268.77
3/30/1983	270.78
3/31/1983	270.80
4/4/1983	268.73
4/5/1983	268.83
4/6/1983	266.47
4/7/1983	266.74
4/8/1983	268.10
4/11/1983	270.81
4/12/1983	272.73
4/13/1983	275.93
4/14/1983	278.81
4/15/1983	281.60
4/18/1983	282.83
4/19/1983	281.86
4/20/1983	284.81
4/21/1983	286.84
4/22/1983	288.55
4/25/1983	286.58
4/26/1983	288.11
4/27/1983	288.93
4/28/1983	290.84
4/29/1983	293.06
5/2/1983	290.54
5/3/1983	289.65
5/4/1983	293.21
5/5/1983	297.32
5/6/1983	301.64
5/9/1983	302.65
5/10/1983	304.34
5/11/1983	302.89
5/12/1983	302.15
5/13/1983	303.94
5/16/1983	299.60
5/17/1983	301.02
5/18/1983	303.51
5/19/1983	302.82
5/20/1983	303.56
5/23/1983	303.86
5/24/1983	307.36
5/25/1983	309.16
5/26/1983	311.39
5/27/1983	312.05
5/31/1983	308.73
6/1/1983	307.95
6/2/1983	310.45
6/3/1983	313.85
6/6/1983	315.48
6/7/1983	314.17
6/8/1983	312.49
6/9/1983	312.74
6/10/1983	315.24
6/13/1983	318.05
6/14/1983	320.04
6/15/1983	322.04
6/16/1983	326.50
6/17/1983	326.11
6/20/1983	324.63
6/21/1983	325.96
6/22/1983	328.19
6/23/1983	327.33
6/24/1983	328.91
6/27/1983	324.34
6/28/1983	315.87
6/29/1983	316.24
6/30/1983	318.70
7/1/1983	321.58
7/5/1983	317.15
7/6/1983	319.14
7/7/1983	320.03
7/8/1983	319.57
7/11/1983	320.38
7/12/1983	316.93
7/13/1983	314.59
7/14/1983	315.49
7/15/1983	312.87
7/18/1983	310.29
7/19/1983	311.17
7/20/1983	316.76
7/21/1983	319.29
7/22/1983	320.71
7/25/1983	320.84
7/26/1983	320.38
7/27/1983	315.04
7/28/1983	308.47
7/29/1983	303.96
8/1/1983	302.08
8/2/1983	303.18
8/3/1983	303.86
8/4/1983	299.70
8/5/1983	300.20
8/8/1983	294.93
8/9/1983	294.26
8/10/1983	296.65
8/11/1983	297.56
8/12/1983	299.58
8/15/1983	301.78
8/16/1983	299.85
8/17/1983	300.84
8/18/1983	299.78
8/19/1983	299.10
8/22/1983	298.76
8/23/1983	293.66
8/24/1983	290.86
8/25/1983	289.53
8/26/1983	290.31
8/29/1983	289.36
8/30/1983	289.86
8/31/1983	292.42
9/1/1983	294.55
9/2/1983	297.85
9/6/1983	301.23
9/7/1983	300.76
9/8/1983	301.79
9/9/1983	302.23
9/12/1983	300.76
9/13/1983	297.93
9/14/1983	298.34
9/15/1983	297.19
9/16/1983	298.27
9/19/1983	301.83
9/20/1983	303.36
9/21/1983	303.26
9/22/1983	304.56
9/23/1983	303.61
9/26/1983	303.77
9/27/1983	300.78
9/28/1983	299.76
9/29/1983	299.29
9/30/1983	296.65
10/3/1983	294.64
10/4/1983	294.81
10/5/1983	294.57
10/6/1983	295.78
10/7/1983	297.36
10/10/1983	297.42
10/11/1983	295.41
10/12/1983	291.59
10/13/1983	290.44
10/14/1983	289.65
10/17/1983	289.69
10/18/1983	283.62
10/19/1983	279.85
10/20/1983	281.25
10/21/1983	279.49
10/24/1983	276.81
10/25/1983	278.60
10/26/1983	277.85
10/27/1983	277.50
10/28/1983	276.14
10/31/1983	274.55
11/1/1983	273.04
11/2/1983	275.18
11/3/1983	274.86
11/4/1983	273.17
11/7/1983	271.12
11/8/1983	269.57
11/9/1983	271.00
11/10/1983	273.08
11/11/1983	277.13
11/14/1983	279.51
11/15/1983	278.92
11/16/1983	279.94
11/17/1983	281.26
11/18/1983	281.28
11/21/1983	283.05
11/22/1983	284.55
11/23/1983	284.69
11/25/1983	285.49
11/28/1983	284.47
11/29/1983	284.62
11/30/1983	285.67
12/1/1983	286.07
12/2/1983	283.91
12/5/1983	282.49
12/6/1983	282.05
12/7/1983	282.15
12/8/1983	280.57
12/9/1983	280.51
12/12/1983	279.94
12/13/1983	278.92
12/14/1983	276.42
12/15/1983	275.35
12/16/1983	276.01
12/19/1983	275.58
12/20/1983	274.51
12/21/1983	275.63
12/22/1983	276.21
12/23/1983	276.54
12/27/1983	276.68
12/28/1983	276.57
12/29/1983	277.06
12/30/1983	278.60
1/3/1984	277.63
1/4/1984	280.97
1/5/1984	284.45
1/6/1984	287.90
1/9/1984	287.27
1/10/1984	287.63
1/11/1984	287.68
1/12/1984	287.63
1/13/1984	286.85
1/16/1984	286.29
1/17/1984	286.86
1/18/1984	287.21
1/19/1984	286.49
1/20/1984	284.41
1/23/1984	280.20
1/24/1984	278.82
1/25/1984	277.35
1/26/1984	275.61
1/27/1984	273.18
1/30/1984	269.23
1/31/1984	268.43
2/1/1984	266.43
2/2/1984	266.16
2/3/1984	264.01
2/6/1984	258.64
2/7/1984	257.81
2/8/1984	253.96
2/9/1984	251.69
2/10/1984	254.04
2/13/1984	250.57
2/14/1984	252.43
2/15/1984	252.73
2/16/1984	251.84
2/17/1984	251.33
2/21/1984	249.96
2/22/1984	249.16
2/23/1984	247.09
2/24/1984	251.44
2/27/1984	254.32
2/28/1984	251.55
2/29/1984	252.57
3/1/1984	253.50
3/2/1984	255.54
3/5/1984	253.86
3/6/1984	252.24
3/7/1984	249.16
3/8/1984	249.66
3/9/1984	249.01
3/12/1984	249.74
3/13/1984	250.67
3/14/1984	250.25
3/15/1984	251.05
3/16/1984	253.37
3/19/1984	251.65
3/20/1984	252.74
3/21/1984	252.49
3/22/1984	250.77
3/23/1984	249.98
3/26/1984	249.30
3/27/1984	249.10
3/28/1984	251.01
3/29/1984	251.63
3/30/1984	250.78
4/2/1984	249.80
4/3/1984	248.88
4/4/1984	248.51
4/5/1984	245.74
4/6/1984	243.94
4/9/1984	242.84
4/10/1984	243.45
4/11/1984	241.79
4/12/1984	242.56
4/13/1984	244.01
4/16/1984	243.88
4/17/1984	245.59
4/18/1984	245.48
4/19/1984	245.35
4/23/1984	243.93
4/24/1984	244.06
4/25/1984	243.90
4/26/1984	245.93
4/27/1984	246.90
4/30/1984	247.44
5/1/1984	250.26
5/2/1984	253.01
5/3/1984	252.55
5/4/1984	250.89
5/7/1984	251.35
5/8/1984	252.42
5/9/1984	252.60
5/10/1984	252.91
5/11/1984	250.57
5/14/1984	248.87
5/15/1984	249.00
5/16/1984	248.68
5/17/1984	246.12
5/18/1984	244.61
5/21/1984	243.15
5/22/1984	240.80
5/23/1984	239.58
5/24/1984	235.39
5/25/1984	235.23
5/29/1984	232.61
5/30/1984	231.93
5/31/1984	232.82
6/1/1984	235.90
6/4/1984	238.75
6/5/1984	238.43
6/6/1984	239.49
6/7/1984	239.89
6/8/1984	240.35
6/11/1984	238.12
6/12/1984	237.04
6/13/1984	237.78
6/14/1984	235.62
6/15/1984	235.64
6/18/1984	236.82
6/19/1984	237.87
6/20/1984	238.35
6/21/1984	239.75
6/22/1984	241.11
6/25/1984	240.85
6/26/1984	238.88
6/27/1984	237.20
6/28/1984	238.32
6/29/1984	239.65
7/2/1984	237.91
7/3/1984	238.29
7/5/1984	237.83
7/6/1984	236.72
7/9/1984	236.99
7/10/1984	236.25
7/11/1984	234.82
7/12/1984	234.22
7/13/1984	234.67
7/16/1984	233.69
7/17/1984	233.50
7/18/1984	232.23
7/19/1984	230.89
7/20/1984	229.37
7/23/1984	227.06
7/24/1984	225.73
7/25/1984	225.30
7/26/1984	227.06
7/27/1984	229.30
7/30/1984	228.95
7/31/1984	229.70
8/1/1984	233.35
8/2/1984	238.87
8/3/1984	246.24
8/6/1984	249.27
8/7/1984	249.09
8/8/1984	248.02
8/9/1984	250.33
8/10/1984	252.43
8/13/1984	251.35
8/14/1984	250.63
8/15/1984	249.70
8/16/1984	250.33
8/17/1984	250.37
8/20/1984	250.22
8/21/1984	253.33
8/22/1984	253.86
8/23/1984	254.12
8/24/1984	254.78
8/27/1984	253.29
8/28/1984	254.37
8/29/1984	254.81
8/30/1984	254.56
8/31/1984	254.64
9/4/1984	251.39
9/5/1984	250.61
9/6/1984	252.22
9/7/1984	251.68
9/10/1984	250.53
9/11/1984	251.80
9/12/1984	251.45
9/13/1984	253.34
9/14/1984	255.60
9/17/1984	255.39
9/18/1984	253.99
9/19/1984	253.01
9/20/1984	253.13
9/21/1984	252.68
9/24/1984	250.80
9/25/1984	250.01
9/26/1984	250.23
9/27/1984	250.29
9/28/1984	249.94
10/1/1984	247.86
10/2/1984	246.10
10/3/1984	244.81
10/4/1984	245.20
10/5/1984	245.46
10/8/1984	244.56
10/9/1984	244.09
10/10/1984	243.29
10/11/1984	244.73
10/12/1984	246.11
10/15/1984	247.67
10/16/1984	247.27
10/17/1984	247.09
10/18/1984	249.76
10/19/1984	251.18
10/22/1984	250.56
10/23/1984	250.61
10/24/1984	250.83
10/25/1984	249.00
10/26/1984	247.38
10/29/1984	246.50
10/30/1984	247.45
10/31/1984	247.03
11/1/1984	247.97
11/2/1984	247.92
11/5/1984	248.41
11/6/1984	250.54
11/7/1984	249.75
11/8/1984	249.50
11/9/1984	249.50
11/12/1984	249.26
11/13/1984	247.84
11/14/1984	246.98
11/15/1984	246.01
11/16/1984	245.12
11/19/1984	242.88
11/20/1984	243.04
11/21/1984	243.01
11/23/1984	245.45
11/26/1984	244.90
11/27/1984	245.41
11/28/1984	245.04
11/29/1984	243.30
11/30/1984	242.53
12/3/1984	240.90
12/4/1984	240.96
12/5/1984	238.78
12/6/1984	239.07
12/7/1984	238.94
12/10/1984	238.50
12/11/1984	238.79
12/12/1984	238.67
12/13/1984	238.08
12/14/1984	239.04
12/17/1984	238.46
12/18/1984	243.44
12/19/1984	244.88
12/20/1984	244.49
12/21/1984	244.28
12/24/1984	245.82
12/26/1984	246.06
12/27/1984	245.65
12/28/1984	246.08
12/31/1984	247.35
1/2/1985	245.91
1/3/1985	246.41
1/4/1985	246.19
1/7/1985	246.04
1/8/1985	246.00
1/9/1985	247.34
1/10/1985	250.65
1/11/1985	252.16
1/14/1985	255.46
1/15/1985	257.78
1/16/1985	260.24
1/17/1985	261.16
1/18/1985	263.05
1/21/1985	266.41
1/22/1985	268.42
1/23/1985	270.72
1/24/1985	272.34
1/25/1985	274.00
1/28/1985	275.03
1/29/1985	276.17
1/30/1985	278.58
1/31/1985	278.70
2/1/1985	278.43
2/4/1985	280.77
2/5/1985	282.72
2/6/1985	284.46
2/7/1985	287.20
2/8/1985	288.35
2/11/1985	287.43
2/12/1985	286.57
2/13/1985	288.32
2/14/1985	288.35
2/15/1985	287.72
2/19/1985	286.91
2/20/1985	287.27
2/21/1985	286.99
2/22/1985	286.18
2/25/1985	283.95
2/26/1985	285.00
2/27/1985	284.11
2/28/1985	284.17
3/1/1985	287.16
3/4/1985	287.06
3/5/1985	287.10
3/6/1985	285.45
3/7/1985	283.19
3/8/1985	282.37
3/11/1985	281.20
3/12/1985	281.42
3/13/1985	278.21
3/14/1985	277.46
3/15/1985	277.97
3/18/1985	277.14
3/19/1985	278.85
3/20/1985	278.78
3/21/1985	279.03
3/22/1985	278.91
3/25/1985	276.26
3/26/1985	276.18
3/27/1985	277.56
3/28/1985	278.17
3/29/1985	279.20
4/1/1985	280.32
4/2/1985	279.74
4/3/1985	277.86
4/4/1985	277.44
4/8/1985	276.45
4/9/1985	276.63
4/10/1985	278.76
4/11/1985	280.12
4/12/1985	280.63
4/15/1985	281.07
4/16/1985	282.28
4/17/1985	283.33
4/18/1985	283.11
4/19/1985	282.81
4/22/1985	281.82
4/23/1985	282.57
4/24/1985	283.07
4/25/1985	283.97
4/26/1985	284.14
4/29/1985	282.11
4/30/1985	280.56
5/1/1985	279.63
5/2/1985	279.01
5/3/1985	280.31
5/6/1985	279.85
5/7/1985	280.89
5/8/1985	281.07
5/9/1985	283.27
5/10/1985	287.46
5/13/1985	288.14
5/14/1985	287.72
5/15/1985	288.33
5/16/1985	289.75
5/17/1985	291.70
5/20/1985	294.48
5/21/1985	293.94
5/22/1985	293.03
5/23/1985	292.15
5/24/1985	292.14
5/28/1985	290.88
5/29/1985	290.64
5/30/1985	289.94
5/31/1985	290.80
6/3/1985	290.59
6/4/1985	290.99
6/5/1985	291.77
6/6/1985	291.85
6/7/1985	291.03
6/10/1985	290.70
6/11/1985	290.54
6/12/1985	289.66
6/13/1985	286.93
6/14/1985	287.95
6/17/1985	287.38
6/18/1985	287.92
6/19/1985	288.15
6/20/1985	287.37
6/21/1985	288.71
6/24/1985	289.97
6/25/1985	292.30
6/26/1985	293.40
6/27/1985	295.34
6/28/1985	296.20
7/1/1985	296.48
7/2/1985	296.91
7/3/1985	297.33
7/5/1985	298.58
7/8/1985	297.80
7/9/1985	297.15
7/10/1985	298.51
7/11/1985	300.52
7/12/1985	302.39
7/15/1985	303.04
7/16/1985	305.17
7/17/1985	307.77
7/18/1985	306.88
7/19/1985	307.76
7/22/1985	306.83
7/23/1985	306.23
7/24/1985	303.71
7/25/1985	304.44
7/26/1985	304.62
7/29/1985	300.94
7/30/1985	300.59
7/31/1985	301.29
8/1/1985	304.01
8/2/1985	304.53
8/5/1985	302.14
8/6/1985	300.21
8/7/1985	298.20
8/8/1985	298.72
8/9/1985	299.14
8/12/1985	298.31
8/13/1985	297.02
8/14/1985	297.64
8/15/1985	297.61
8/16/1985	296.46
8/19/1985	295.63
8/20/1985	296.36
8/21/1985	297.65
8/22/1985	296.85
8/23/1985	296.68
8/26/1985	296.29
8/27/1985	295.98
8/28/1985	296.99
8/29/1985	297.31
8/30/1985	297.71
9/3/1985	296.56
9/4/1985	295.58
9/5/1985	295.28
9/6/1985	296.19
9/9/1985	296.06
9/10/1985	294.50
9/11/1985	291.43
9/12/1985	289.93
9/13/1985	287.21
9/16/1985	285.38
9/17/1985	281.07
9/18/1985	281.04
9/19/1985	283.59
9/20/1985	284.35
9/23/1985	286.09
9/24/1985	284.12
9/25/1985	281.82
9/26/1985	280.20
9/27/1985	280.01
9/30/1985	280.33
10/1/1985	281.77
10/2/1985	281.15
10/3/1985	281.41
10/4/1985	280.46
10/7/1985	278.30
10/8/1985	276.95
10/9/1985	278.28
10/10/1985	279.41
10/11/1985	281.75
10/14/1985	284.25
10/15/1985	284.97
10/16/1985	286.68
10/17/1985	288.25
10/18/1985	288.38
10/21/1985	287.72
10/22/1985	288.54
10/23/1985	289.78
10/24/1985	290.58
10/25/1985	289.49
10/28/1985	289.17
10/29/1985	291.12
10/30/1985	292.26
10/31/1985	292.54
11/1/1985	294.11
11/4/1985	294.23
11/5/1985	295.25
11/6/1985	296.74
11/7/1985	297.47
11/8/1985	300.02
11/11/1985	302.31
11/12/1985	304.41
11/13/1985	303.85
11/14/1985	305.21
11/15/1985	306.17
11/18/1985	306.10
11/19/1985	306.85
11/20/1985	307.01
11/21/1985	309.27
11/22/1985	310.80
11/25/1985	309.77
11/26/1985	310.50
11/27/1985	313.01
11/29/1985	313.95
12/2/1985	312.95
12/3/1985	313.14
12/4/1985	316.68
12/5/1985	318.19
12/6/1985	316.59
12/9/1985	316.88
12/10/1985	317.29
12/11/1985	318.86
12/12/1985	320.58
12/13/1985	323.99
12/16/1985	325.16
12/17/1985	323.25
12/18/1985	322.48
12/19/1985	322.67
12/20/1985	323.12
12/23/1985	321.58
12/24/1985	320.37
12/26/1985	320.29
12/27/1985	322.75
12/30/1985	323.13
12/31/1985	325.22
1/2/1986	324.99
1/3/1986	325.72
1/6/1986	325.99
1/7/1986	329.74
1/8/1986	328.09
1/9/1986	323.01
1/10/1986	324.14
1/13/1986	324.19
1/14/1986	324.79
1/15/1986	328.19
1/16/1986	330.01
1/17/1986	330.72
1/20/1986	329.51
1/21/1986	328.52
1/22/1986	326.76
1/23/1986	326.69
1/24/1986	328.85
1/27/1986	330.20
1/28/1986	332.64
1/29/1986	334.72
1/30/1986	334.32
1/31/1986	335.77
2/3/1986	337.46
2/4/1986	337.88
2/5/1986	338.85
2/6/1986	340.76
2/7/1986	342.20
2/10/1986	344.04
2/11/1986	344.91
2/12/1986	346.27
2/13/1986	347.88
2/14/1986	350.21
2/18/1986	352.36
2/19/1986	352.09
2/20/1986	353.11
2/21/1986	355.65
2/24/1986	355.49
2/25/1986	354.88
2/26/1986	355.27
2/27/1986	358.06
2/28/1986	359.53
3/3/1986	359.78
3/4/1986	361.01
3/5/1986	359.84
3/6/1986	361.50
3/7/1986	362.24
3/10/1986	363.93
3/11/1986	367.36
3/12/1986	369.69
3/13/1986	370.35
3/14/1986	371.83
3/17/1986	370.01
3/18/1986	371.52
3/19/1986	371.69
3/20/1986	372.71
3/21/1986	372.59
3/24/1986	370.67
3/25/1986	369.29
3/26/1986	370.60
3/27/1986	373.31
3/31/1986	374.72
4/1/1986	374.15
4/2/1986	374.13
4/3/1986	374.51
4/4/1986	372.23
4/7/1986	369.07
4/8/1986	373.09
4/9/1986	374.16
4/10/1986	377.17
4/11/1986	378.91
4/14/1986	380.84
4/15/1986	381.71
4/16/1986	387.64
4/17/1986	389.96
4/18/1986	390.06
4/21/1986	391.04
4/22/1986	390.48
4/23/1986	389.05
4/24/1986	391.52
4/25/1986	392.34
4/28/1986	391.43
4/29/1986	389.18
4/30/1986	383.24
5/1/1986	381.67
5/2/1986	383.18
5/5/1986	386.00
5/6/1986	386.28
5/7/1986	385.32
5/8/1986	387.40
5/9/1986	389.10
5/12/1986	388.07
5/13/1986	386.66
5/14/1986	387.34
5/15/1986	385.75
5/16/1986	384.67
5/19/1986	383.74
5/20/1986	385.28
5/21/1986	386.05
5/22/1986	389.62
5/23/1986	391.91
5/27/1986	394.89
5/28/1986	397.16
5/29/1986	397.97
5/30/1986	400.16
6/2/1986	399.35
6/3/1986	399.48
6/4/1986	399.05
6/5/1986	400.03
6/6/1986	400.25
6/9/1986	394.73
6/10/1986	392.83
6/11/1986	395.44
6/12/1986	396.53
6/13/1986	399.59
6/16/1986	398.54
6/17/1986	396.28
6/18/1986	395.24
6/19/1986	396.40
6/20/1986	396.88
6/23/1986	396.83
6/24/1986	398.92
6/25/1986	402.22
6/26/1986	402.87
6/27/1986	403.53
6/30/1986	405.51
7/1/1986	407.61
7/2/1986	409.48
7/3/1986	411.16
7/7/1986	400.96
7/8/1986	390.65
7/9/1986	393.39
7/10/1986	392.03
7/11/1986	391.55
7/14/1986	384.80
7/15/1986	378.70
7/16/1986	379.73
7/17/1986	381.59
7/18/1986	381.07
7/21/1986	379.46
7/22/1986	379.87
7/23/1986	379.85
7/24/1986	378.74
7/25/1986	379.83
7/28/1986	374.78
7/29/1986	372.03
7/30/1986	370.83
7/31/1986	371.37
8/1/1986	370.66
8/4/1986	366.66
8/5/1986	366.75
8/6/1986	364.73
8/7/1986	365.05
8/8/1986	365.87
8/11/1986	369.94
8/12/1986	373.28
8/13/1986	376.92
8/14/1986	379.52
8/15/1986	380.18
8/18/1986	379.27
8/19/1986	378.82
8/20/1986	380.93
8/21/1986	381.15
8/22/1986	381.52
8/25/1986	379.26
8/26/1986	380.50
8/27/1986	381.69
8/28/1986	382.40
8/29/1986	382.86
9/2/1986	380.14
9/3/1986	378.88
9/4/1986	381.03
9/5/1986	378.36
9/8/1986	372.01
9/9/1986	369.55
9/10/1986	366.80
9/11/1986	353.34
9/12/1986	346.78
9/15/1986	345.86
9/16/1986	343.67
9/17/1986	346.90
9/18/1986	348.60
9/19/1986	349.43
9/22/1986	352.55
9/23/1986	353.37
9/24/1986	354.52
9/25/1986	351.49
9/26/1986	351.61
9/29/1986	347.83
9/30/1986	350.67
10/1/1986	352.34
10/2/1986	352.59
10/3/1986	352.75
10/6/1986	353.20
10/7/1986	352.38
10/8/1986	352.90
10/9/1986	353.06
10/10/1986	353.53
10/13/1986	354.05
10/14/1986	353.77
10/15/1986	355.65
10/16/1986	356.34
10/17/1986	355.72
10/20/1986	353.51
10/21/1986	353.10
10/22/1986	353.92
10/23/1986	356.20
10/24/1986	356.66
10/27/1986	356.58
10/28/1986	357.20
10/29/1986	358.45
10/30/1986	361.05
10/31/1986	360.77
11/3/1986	361.14
11/4/1986	361.89
11/5/1986	362.08
11/6/1986	361.23
11/7/1986	360.99
11/10/1986	359.98
11/11/1986	361.31
11/12/1986	361.19
11/13/1986	358.00
11/14/1986	358.59
11/17/1986	357.07
11/18/1986	352.62
11/19/1986	349.80
11/20/1986	352.18
11/21/1986	354.65
11/24/1986	356.10
11/25/1986	356.95
11/26/1986	358.15
11/28/1986	359.57
12/1/1986	357.87
12/2/1986	360.71
12/3/1986	363.04
12/4/1986	364.07
12/5/1986	362.96
12/8/1986	361.01
12/9/1986	359.03
12/10/1986	359.05
12/11/1986	357.73
12/12/1986	355.93
12/15/1986	353.32
12/16/1986	353.77
12/17/1986	352.29
12/18/1986	351.38
12/19/1986	352.24
12/22/1986	351.30
12/23/1986	348.76
12/24/1986	349.62
12/26/1986	350.01
12/29/1986	348.03
12/30/1986	347.32
12/31/1986	348.83
1/2/1987	353.26
1/5/1987	361.19
1/6/1987	366.02
1/7/1987	372.49
1/8/1987	377.54
1/9/1987	380.65
1/12/1987	385.46
1/13/1987	386.40
1/14/1987	389.95
1/15/1987	392.57
1/16/1987	389.87
1/19/1987	392.59
1/20/1987	392.06
1/21/1987	389.55
1/22/1987	393.17
1/23/1987	392.19
1/26/1987	387.98
1/27/1987	390.75
1/28/1987	392.04
1/29/1987	390.98
1/30/1987	392.06
2/2/1987	397.18
2/3/1987	399.38
2/4/1987	403.12
2/5/1987	405.70
2/6/1987	406.91
2/9/1987	405.78
2/10/1987	403.50
2/11/1987	408.25
2/12/1987	409.18
2/13/1987	412.48
2/17/1987	418.18
2/18/1987	417.09
2/19/1987	417.03
2/20/1987	417.24
2/23/1987	415.22
2/24/1987	417.39
2/25/1987	421.01
2/26/1987	422.93
2/27/1987	424.97
3/2/1987	423.91
3/3/1987	423.56
3/4/1987	426.74
3/5/1987	429.00
3/6/1987	429.45
3/9/1987	426.79
3/10/1987	429.39
3/11/1987	431.43
3/12/1987	432.48
3/13/1987	431.97
3/16/1987	430.86
3/17/1987	434.79
3/18/1987	435.16
3/19/1987	437.00
3/20/1987	439.64
3/23/1987	438.04
3/24/1987	438.13
3/25/1987	437.48
3/26/1987	438.71
3/27/1987	436.85
3/30/1987	427.07
3/31/1987	430.05
4/1/1987	428.34
4/2/1987	432.07
4/3/1987	437.36
4/6/1987	437.78
4/7/1987	434.01
4/8/1987	434.91
4/9/1987	431.99
4/10/1987	430.93
4/13/1987	423.71
4/14/1987	413.20
4/15/1987	416.32
4/16/1987	419.46
4/20/1987	417.73
4/21/1987	418.56
4/22/1987	418.16
4/23/1987	417.43
4/24/1987	412.62
4/27/1987	409.67
4/28/1987	411.94
4/29/1987	414.20
4/30/1987	417.81
5/1/1987	418.44
5/4/1987	418.45
5/5/1987	422.43
5/6/1987	422.38
5/7/1987	422.63
5/8/1987	423.17
5/11/1987	422.16
5/12/1987	420.53
5/13/1987	421.91
5/14/1987	422.65
5/15/1987	418.88
5/18/1987	413.54
5/19/1987	408.15
5/20/1987	406.57
5/21/1987	408.47
5/22/1987	407.40
5/26/1987	411.44
5/27/1987	412.59
5/28/1987	414.35
5/29/1987	416.54
6/1/1987	415.01
6/2/1987	413.60
6/3/1987	415.90
6/4/1987	417.41
6/5/1987	417.82
6/8/1987	419.41
6/9/1987	421.67
6/10/1987	422.81
6/11/1987	423.37
6/12/1987	425.38
6/15/1987	425.39
6/16/1987	427.53
6/17/1987	428.44
6/18/1987	428.97
6/19/1987	429.08
6/22/1987	429.25
6/23/1987	427.98
6/24/1987	427.26
6/25/1987	427.20
6/26/1987	426.68
6/29/1987	426.48
6/30/1987	424.67
7/1/1987	424.46
7/2/1987	425.88
7/6/1987	425.10
7/7/1987	424.55
7/8/1987	424.93
7/9/1987	425.58
7/10/1987	426.00
7/13/1987	426.53
7/14/1987	431.14
7/15/1987	431.21
7/16/1987	433.21
7/17/1987	434.08
7/20/1987	431.51
7/21/1987	429.37
7/22/1987	429.30
7/23/1987	427.63
7/24/1987	429.13
7/27/1987	428.87
7/28/1987	429.97
7/29/1987	431.20
7/30/1987	433.57
7/31/1987	434.93
8/3/1987	433.13
8/4/1987	432.77
8/5/1987	436.26
8/6/1987	440.80
8/7/1987	443.58
8/10/1987	446.27
8/11/1987	449.36
8/12/1987	449.23
8/13/1987	451.55
8/14/1987	451.61
8/17/1987	451.65
8/18/1987	446.76
8/19/1987	447.95
8/20/1987	452.75
8/21/1987	455.19
8/24/1987	453.80
8/25/1987	455.10
8/26/1987	455.26
8/27/1987	454.79
8/28/1987	453.29
8/31/1987	454.97
9/1/1987	452.50
9/2/1987	448.93
9/3/1987	448.36
9/4/1987	446.48
9/8/1987	437.60
9/9/1987	439.19
9/10/1987	443.48
9/11/1987	446.17
9/14/1987	445.49
9/15/1987	441.94
9/16/1987	440.85
9/17/1987	440.75
9/18/1987	440.86
9/21/1987	436.01
9/22/1987	437.90
9/23/1987	440.70
9/24/1987	441.24
9/25/1987	441.88
9/28/1987	442.29
9/29/1987	441.86
9/30/1987	444.29
10/1/1987	448.45
10/2/1987	451.61
10/5/1987	453.63
10/6/1987	447.51
10/7/1987	444.64
10/8/1987	440.03
10/9/1987	438.43
10/12/1987	433.04
10/13/1987	434.81
10/14/1987	428.28
10/15/1987	422.51
10/16/1987	406.33
10/19/1987	360.21
10/20/1987	327.79
10/21/1987	351.86
10/22/1987	336.13
10/23/1987	328.45
10/26/1987	298.90
10/27/1987	296.34
10/28/1987	291.88
10/29/1987	307.05
10/30/1987	323.30
11/2/1987	328.33
11/3/1987	320.66
11/4/1987	320.13
11/5/1987	326.18
11/6/1987	326.39
11/9/1987	320.43
11/10/1987	315.19
11/11/1987	317.80
11/12/1987	324.00
11/13/1987	322.97
11/16/1987	322.37
11/17/1987	316.75
11/18/1987	318.22
11/19/1987	313.93
11/20/1987	312.49
11/23/1987	313.13
11/24/1987	316.68
11/25/1987	317.78
11/27/1987	316.47
11/30/1987	305.16
12/1/1987	305.24
12/2/1987	305.22
12/3/1987	298.75
12/4/1987	292.92
12/7/1987	294.77
12/8/1987	297.96
12/9/1987	301.95
12/10/1987	300.81
12/11/1987	302.57
12/14/1987	309.36
12/15/1987	312.68
12/16/1987	319.25
12/17/1987	319.51
12/18/1987	326.91
12/21/1987	328.67
12/22/1987	327.30
12/23/1987	331.48
12/24/1987	333.19
12/28/1987	325.60
12/29/1987	325.53
12/30/1987	329.70
12/31/1987	330.47
1/4/1988	338.48
1/5/1988	344.07
1/6/1988	346.72
1/7/1988	349.66
1/8/1988	338.47
1/11/1988	336.20
1/12/1988	331.97
1/13/1988	332.68
1/14/1988	334.23
1/15/1988	340.14
1/18/1988	340.53
1/19/1988	340.36
1/20/1988	333.68
1/21/1988	334.25
1/22/1988	337.59
1/25/1988	340.51
1/26/1988	339.22
1/27/1988	339.80
1/28/1988	342.36
1/29/1988	344.66
2/1/1988	346.20
2/2/1988	347.19
2/3/1988	343.71
2/4/1988	344.66
2/5/1988	345.75
2/8/1988	344.52
2/9/1988	344.97
2/10/1988	349.32
2/11/1988	351.04
2/12/1988	353.27
2/16/1988	354.74
2/17/1988	355.28
2/18/1988	355.63
2/19/1988	357.12
2/22/1988	359.98
2/23/1988	361.08
2/24/1988	363.14
2/25/1988	363.62
2/26/1988	363.40
2/29/1988	366.95
3/1/1988	367.32
3/2/1988	370.38
3/3/1988	372.01
3/4/1988	373.36
3/7/1988	374.54
3/8/1988	376.93
3/9/1988	380.28
3/10/1988	376.76
3/11/1988	375.48
3/14/1988	376.67
3/15/1988	376.57
3/16/1988	378.54
3/17/1988	380.70
3/18/1988	381.58
3/21/1988	378.57
3/22/1988	379.76
3/23/1988	380.09
3/24/1988	375.60
3/25/1988	372.54
3/28/1988	370.42
3/29/1988	372.96
3/30/1988	371.78
3/31/1988	374.64
4/4/1988	371.89
4/5/1988	373.41
4/6/1988	377.74
4/7/1988	378.88
4/8/1988	381.83
4/11/1988	382.52
4/12/1988	383.38
4/13/1988	383.41
4/14/1988	374.52
4/15/1988	373.90
4/18/1988	375.10
4/19/1988	376.86
4/20/1988	374.24
4/21/1988	373.20
4/22/1988	374.04
4/25/1988	375.27
4/26/1988	377.84
4/27/1988	378.67
4/28/1988	378.77
4/29/1988	379.24
5/2/1988	379.74
5/3/1988	382.23
5/4/1988	381.62
5/5/1988	379.51
5/6/1988	379.42
5/9/1988	376.26
5/10/1988	375.43
5/11/1988	369.24
5/12/1988	370.23
5/13/1988	372.48
5/16/1988	373.35
5/17/1988	372.27
5/18/1988	366.99
5/19/1988	366.25
5/20/1988	366.03
5/23/1988	363.26
5/24/1988	365.16
5/25/1988	365.73
5/26/1988	367.29
5/27/1988	366.66
5/31/1988	370.34
6/1/1988	374.81
6/2/1988	374.65
6/3/1988	376.86
6/6/1988	379.35
6/7/1988	379.32
6/8/1988	383.41
6/9/1988	384.60
6/10/1988	386.25
6/13/1988	386.81
6/14/1988	388.53
6/15/1988	389.08
6/16/1988	387.10
6/17/1988	386.91
6/20/1988	385.99
6/21/1988	387.75
6/22/1988	390.53
6/23/1988	391.03
6/24/1988	391.62
6/27/1988	389.00
6/28/1988	391.67
6/29/1988	391.66
6/30/1988	394.66
7/1/1988	394.69
7/5/1988	396.11
7/6/1988	395.45
7/7/1988	395.43
7/8/1988	394.33
7/11/1988	394.15
7/12/1988	393.52
7/13/1988	393.56
7/14/1988	394.67
7/15/1988	394.59
7/18/1988	394.77
7/19/1988	391.28
7/20/1988	391.63
7/21/1988	388.86
7/22/1988	387.35
7/25/1988	387.12
7/26/1988	385.79
7/27/1988	383.32
7/28/1988	384.08
7/29/1988	387.33
8/1/1988	388.00
8/2/1988	387.80
8/3/1988	388.52
8/4/1988	388.86
8/5/1988	387.71
8/8/1988	387.66
8/9/1988	384.23
8/10/1988	378.51
8/11/1988	379.11
8/12/1988	378.95
8/15/1988	374.07
8/16/1988	375.66
8/17/1988	376.22
8/18/1988	377.22
8/19/1988	377.42
8/22/1988	373.73
8/23/1988	373.53
8/24/1988	376.03
8/25/1988	374.04
8/26/1988	374.43
8/29/1988	376.21
8/30/1988	376.49
8/31/1988	376.55
9/1/1988	372.96
9/2/1988	376.51
9/6/1988	377.33
9/7/1988	377.96
9/8/1988	379.73
9/9/1988	381.60
9/12/1988	382.07
9/13/1988	382.38
9/14/1988	383.85
9/15/1988	382.70
9/16/1988	383.91
9/19/1988	383.44
9/20/1988	384.10
9/21/1988	384.91
9/22/1988	384.86
9/23/1988	384.97
9/26/1988	382.75
9/27/1988	382.22
9/28/1988	383.28
9/29/1988	386.05
9/30/1988	387.71
10/3/1988	384.48
10/4/1988	384.20
10/5/1988	384.52
10/6/1988	385.15
10/7/1988	385.67
10/10/1988	385.49
10/11/1988	385.28
10/12/1988	382.55
10/13/1988	383.46
10/14/1988	384.59
10/17/1988	385.01
10/18/1988	386.25
10/19/1988	385.76
10/20/1988	388.62
10/21/1988	388.59
10/24/1988	387.23
10/25/1988	386.12
10/26/1988	385.19
10/27/1988	381.77
10/28/1988	382.79
10/31/1988	382.46
11/1/1988	382.35
11/2/1988	381.78
11/3/1988	382.76
11/4/1988	381.02
11/7/1988	376.51
11/8/1988	378.84
11/9/1988	377.74
11/10/1988	378.40
11/11/1988	373.76
11/14/1988	372.36
11/15/1988	372.13
11/16/1988	367.79
11/17/1988	367.43
11/18/1988	367.58
11/21/1988	365.07
11/22/1988	365.36
11/23/1988	367.76
11/25/1988	366.38
11/28/1988	366.09
11/29/1988	368.15
11/30/1988	371.45
12/1/1988	373.87
12/2/1988	373.91
12/5/1988	375.41
12/6/1988	377.00
12/7/1988	376.36
12/8/1988	375.22
12/9/1988	375.20
12/12/1988	374.20
12/13/1988	372.98
12/14/1988	372.77
12/15/1988	373.01
12/16/1988	375.80
12/19/1988	376.39
12/20/1988	376.05
12/21/1988	375.60
12/22/1988	376.50
12/23/1988	377.34
12/27/1988	376.64
12/28/1988	376.76
12/29/1988	379.05
12/30/1988	381.38
1/3/1989	378.56
1/4/1989	382.76
1/5/1989	383.79
1/6/1989	384.74
1/9/1989	385.25
1/10/1989	384.59
1/11/1989	385.31
1/12/1989	387.01
1/13/1989	387.09
1/16/1989	387.36
1/17/1989	386.05
1/18/1989	388.88
1/19/1989	391.08
1/20/1989	391.66
1/23/1989	389.99
1/24/1989	391.99
1/25/1989	394.03
1/26/1989	397.09
1/27/1989	397.96
1/30/1989	399.22
1/31/1989	401.30
2/1/1989	403.23
2/2/1989	405.16
2/3/1989	406.35
2/6/1989	406.00
2/7/1989	409.19
2/8/1989	407.97
2/9/1989	406.39
2/10/1989	402.37
2/13/1989	401.27
2/14/1989	402.01
2/15/1989	404.17
2/16/1989	405.70
2/17/1989	407.19
2/21/1989	406.38
2/22/1989	402.49
2/23/1989	403.07
2/24/1989	399.96
2/27/1989	398.96
2/28/1989	399.71
3/1/1989	399.80
3/2/1989	402.53
3/3/1989	403.99
3/6/1989	406.26
3/7/1989	406.18
3/8/1989	406.40
3/9/1989	405.67
3/10/1989	405.90
3/13/1989	406.56
3/14/1989	406.01
3/15/1989	406.98
3/16/1989	409.51
3/17/1989	402.19
3/20/1989	398.50
3/21/1989	401.77
3/22/1989	400.57
3/23/1989	400.94
3/27/1989	400.56
3/28/1989	402.58
3/29/1989	403.70
3/30/1989	404.56
3/31/1989	406.73
4/3/1989	407.65
4/4/1989	407.18
4/5/1989	408.30
4/6/1989	408.20
4/7/1989	410.71
4/10/1989	411.14
4/11/1989	413.54
4/12/1989	415.68
4/13/1989	413.86
4/14/1989	417.68
4/17/1989	417.76
4/18/1989	420.72
4/19/1989	421.91
4/20/1989	421.51
4/21/1989	423.76
4/24/1989	423.18
4/25/1989	422.71
4/26/1989	423.38
4/27/1989	426.18
4/28/1989	427.55
5/1/1989	427.47
5/2/1989	428.03
5/3/1989	428.84
5/4/1989	429.23
5/5/1989	430.74
5/8/1989	429.32
5/9/1989	428.97
5/10/1989	429.64
5/11/1989	430.63
5/12/1989	434.83
5/15/1989	436.21
5/16/1989	435.66
5/17/1989	438.52
5/18/1989	439.81
5/19/1989	442.05
5/22/1989	441.78
5/23/1989	440.15
5/24/1989	441.49
5/25/1989	442.89
5/26/1989	445.21
5/30/1989	444.21
5/31/1989	446.17
6/1/1989	448.32
6/2/1989	451.63
6/5/1989	447.84
6/6/1989	447.96
6/7/1989	453.20
6/8/1989	453.99
6/9/1989	453.65
6/12/1989	453.39
6/13/1989	450.73
6/14/1989	450.64
6/15/1989	447.10
6/16/1989	447.21
6/19/1989	446.09
6/20/1989	444.57
6/21/1989	443.86
6/22/1989	445.33
6/23/1989	448.36
6/26/1989	447.29
6/27/1989	448.55
6/28/1989	444.90
6/29/1989	437.91
6/30/1989	435.29
7/3/1989	436.00
7/5/1989	436.94
7/6/1989	439.57
7/7/1989	442.42
7/10/1989	442.69
7/11/1989	444.50
7/12/1989	446.81
7/13/1989	447.89
7/14/1989	448.90
7/17/1989	449.88
7/18/1989	447.86
7/19/1989	451.23
7/20/1989	449.24
7/21/1989	449.29
7/24/1989	445.98
7/25/1989	446.47
7/26/1989	449.12
7/27/1989	452.48
7/28/1989	452.82
7/31/1989	453.84
8/1/1989	453.29
8/2/1989	454.08
8/3/1989	456.93
8/4/1989	457.42
8/7/1989	461.73
8/8/1989	463.30
8/9/1989	462.41
8/10/1989	463.55
8/11/1989	462.48
8/14/1989	459.99
8/15/1989	460.91
8/16/1989	460.79
8/17/1989	460.83
8/18/1989	461.97
8/21/1989	458.33
8/22/1989	458.36
8/23/1989	461.68
8/24/1989	465.88
8/25/1989	466.75
8/28/1989	467.19
8/29/1989	466.57
8/30/1989	468.27
8/31/1989	469.33
9/1/1989	471.34
9/5/1989	471.42
9/6/1989	469.25
9/7/1989	469.68
9/8/1989	471.31
9/11/1989	470.42
9/12/1989	471.86
9/13/1989	471.83
9/14/1989	468.78
9/15/1989	467.57
9/18/1989	466.89
9/19/1989	467.05
9/20/1989	466.72
9/21/1989	467.00
9/22/1989	468.07
9/25/1989	466.71
9/26/1989	467.84
9/27/1989	467.77
9/28/1989	471.14
9/29/1989	472.92
10/2/1989	475.19
10/3/1989	477.28
10/4/1989	479.32
10/5/1989	480.66
10/6/1989	483.64
10/9/1989	485.73
10/10/1989	484.14
10/11/1989	482.16
10/12/1989	482.19
10/13/1989	467.29
10/16/1989	460.98
10/17/1989	459.93
10/18/1989	463.28
10/19/1989	470.80
10/20/1989	470.67
10/23/1989	467.22
10/24/1989	461.70
10/25/1989	462.89
10/26/1989	458.15
10/27/1989	452.76
10/30/1989	451.37
10/31/1989	455.63
11/1/1989	456.64
11/2/1989	453.14
11/3/1989	452.97
11/6/1989	448.02
11/7/1989	449.40
11/8/1989	454.05
11/9/1989	454.07
11/10/1989	456.19
11/13/1989	455.94
11/14/1989	454.03
11/15/1989	455.84
11/16/1989	455.28
11/17/1989	456.72
11/20/1989	455.71
11/21/1989	454.14
11/22/1989	455.14
11/24/1989	456.63
11/27/1989	456.17
11/28/1989	456.66
11/29/1989	455.81
11/30/1989	456.09
12/1/1989	457.10
12/4/1989	458.28
12/5/1989	458.55
12/6/1989	456.67
12/7/1989	456.31
12/8/1989	456.22
12/11/1989	452.42
12/12/1989	450.43
12/13/1989	451.14
12/14/1989	447.48
12/15/1989	443.84
12/18/1989	436.03
12/19/1989	434.35
12/20/1989	436.94
12/21/1989	441.09
12/22/1989	444.57
12/26/1989	445.26
12/27/1989	448.81
12/28/1989	449.98
12/29/1989	454.82
1/2/1990	459.33
1/3/1990	460.90
1/4/1990	459.39
1/5/1990	458.22
1/8/1990	458.71
1/9/1990	456.77
1/10/1990	450.70
1/11/1990	448.86
1/12/1990	439.72
1/15/1990	436.64
1/16/1990	440.16
1/17/1990	438.68
1/18/1990	437.52
1/19/1990	440.88
1/22/1990	431.94
1/23/1990	430.42
1/24/1990	425.66
1/25/1990	425.24
1/26/1990	421.33
1/29/1990	418.11
1/30/1990	410.72
1/31/1990	415.81
2/1/1990	417.76
2/2/1990	422.21
2/5/1990	424.73
2/6/1990	423.99
2/7/1990	426.79
2/8/1990	427.32
2/9/1990	428.84
2/12/1990	426.38
2/13/1990	425.75
2/14/1990	426.56
2/15/1990	429.61
2/16/1990	429.01
2/20/1990	423.83
2/21/1990	421.52
2/22/1990	422.75
2/23/1990	419.52
2/26/1990	420.95
2/27/1990	422.61
2/28/1990	425.83
3/1/1990	427.22
3/2/1990	431.02
3/5/1990	430.15
3/6/1990	432.32
3/7/1990	432.47
3/8/1990	436.50
3/9/1990	436.76
3/12/1990	436.56
3/13/1990	434.58
3/14/1990	436.15
3/15/1990	438.06
3/16/1990	442.16
3/19/1990	442.91
3/20/1990	440.08
3/21/1990	439.30
3/22/1990	434.51
3/23/1990	437.25
3/26/1990	438.84
3/27/1990	439.50
3/28/1990	436.69
3/29/1990	435.42
3/30/1990	435.54
4/2/1990	433.18
4/3/1990	437.65
4/4/1990	435.42
4/5/1990	433.42
4/6/1990	430.90
4/9/1990	430.18
4/10/1990	431.90
4/11/1990	433.53
4/12/1990	436.31
4/16/1990	436.70
4/17/1990	435.42
4/18/1990	431.52
4/19/1990	429.00
4/20/1990	425.79
4/23/1990	420.08
4/24/1990	419.19
4/25/1990	420.56
4/26/1990	421.06
4/27/1990	417.98
4/30/1990	420.07
5/1/1990	421.85
5/2/1990	423.58
5/3/1990	425.44
5/4/1990	428.61
5/7/1990	431.23
5/8/1990	431.84
5/9/1990	431.34
5/10/1990	433.20
5/11/1990	438.10
5/14/1990	441.61
5/15/1990	442.50
5/16/1990	442.93
5/17/1990	445.74
5/18/1990	448.31
5/21/1990	452.89
5/22/1990	453.89
5/23/1990	456.87
5/24/1990	458.29
5/25/1990	453.69
5/29/1990	457.51
5/30/1990	458.77
5/31/1990	458.97
6/1/1990	462.13
6/4/1990	465.61
6/5/1990	464.61
6/6/1990	464.96
6/7/1990	464.09
6/8/1990	460.87
6/11/1990	462.79
6/12/1990	466.56
6/13/1990	468.86
6/14/1990	467.10
6/15/1990	467.55
6/18/1990	460.79
6/19/1990	460.53
6/20/1990	460.80
6/21/1990	461.27
6/22/1990	459.33
6/25/1990	455.64
6/26/1990	455.38
6/27/1990	456.89
6/28/1990	460.38
6/29/1990	462.29
7/2/1990	462.04
7/3/1990	461.76
7/5/1990	459.19
7/6/1990	460.53
7/9/1990	461.68
7/10/1990	460.97
7/11/1990	463.90
7/12/1990	467.17
7/13/1990	468.44
7/16/1990	469.60
7/17/1990	464.48
7/18/1990	460.82
7/19/1990	458.17
7/20/1990	455.27
7/23/1990	444.64
7/24/1990	442.56
7/25/1990	445.45
7/26/1990	445.43
7/27/1990	442.59
7/30/1990	439.38
7/31/1990	438.24
8/1/1990	435.91
8/2/1990	428.89
8/3/1990	417.46
8/6/1990	400.04
8/7/1990	402.08
8/8/1990	407.73
8/9/1990	412.98
8/10/1990	408.03
8/13/1990	408.30
8/14/1990	410.33
8/15/1990	411.45
8/16/1990	402.27
8/17/1990	393.49
8/20/1990	388.59
8/21/1990	379.68
8/22/1990	374.84
8/23/1990	360.22
8/24/1990	367.33
8/27/1990	381.27
8/28/1990	382.86
8/29/1990	381.78
8/30/1990	378.68
8/31/1990	381.21
9/4/1990	381.67
9/5/1990	382.44
9/6/1990	378.78
9/7/1990	380.38
9/10/1990	381.73
9/11/1990	379.49
9/12/1990	380.32
9/13/1990	376.18
9/14/1990	374.42
9/17/1990	374.11
9/18/1990	372.21
9/19/1990	371.68
9/20/1990	364.43
9/21/1990	362.54
9/24/1990	352.16
9/25/1990	354.78
9/26/1990	350.03
9/27/1990	341.19
9/28/1990	344.51
10/1/1990	354.65
10/2/1990	356.39
10/3/1990	351.45
10/4/1990	349.89
10/5/1990	347.36
10/8/1990	348.14
10/9/1990	339.11
10/10/1990	333.25
10/11/1990	325.61
10/12/1990	327.55
10/15/1990	329.54
10/16/1990	325.44
10/17/1990	326.78
10/18/1990	334.03
10/19/1990	337.36
10/22/1990	341.12
10/23/1990	341.09
10/24/1990	340.98
10/25/1990	339.74
10/26/1990	334.36
10/29/1990	330.80
10/30/1990	329.83
10/31/1990	329.84
11/1/1990	330.60
11/2/1990	336.45
11/5/1990	340.76
11/6/1990	340.53
11/7/1990	336.80
11/8/1990	336.37
11/9/1990	341.95
11/12/1990	351.46
11/13/1990	352.87
11/14/1990	356.87
11/15/1990	354.46
11/16/1990	350.85
11/19/1990	352.73
11/20/1990	348.29
11/21/1990	348.77
11/23/1990	349.04
11/26/1990	348.86
11/27/1990	354.05
11/28/1990	355.06
11/29/1990	355.75
11/30/1990	359.06
12/3/1990	361.32
12/4/1990	364.11
12/5/1990	370.87
12/6/1990	372.29
12/7/1990	371.54
12/10/1990	371.47
12/11/1990	367.99
12/12/1990	370.42
12/13/1990	371.50
12/14/1990	368.83
12/17/1990	365.72
12/18/1990	370.17
12/19/1990	371.22
12/20/1990	372.30
12/21/1990	372.40
12/24/1990	372.41
12/26/1990	372.40
12/27/1990	371.05
12/28/1990	371.20
12/31/1990	373.84
1/2/1991	372.19
1/3/1991	367.51
1/4/1991	367.24
1/7/1991	360.24
1/8/1991	359.00
1/9/1991	357.45
1/10/1991	361.92
1/11/1991	361.80
1/14/1991	355.75
1/15/1991	357.30
1/16/1991	365.20
1/17/1991	375.81
1/18/1991	376.99
1/21/1991	379.90
1/22/1991	379.03
1/23/1991	383.91
1/24/1991	391.33
1/25/1991	394.28
1/28/1991	396.80
1/29/1991	400.61
1/30/1991	408.53
1/31/1991	414.20
2/1/1991	417.69
2/4/1991	424.80
2/5/1991	432.20
2/6/1991	439.24
2/7/1991	435.01
2/8/1991	436.80
2/11/1991	444.10
2/12/1991	443.98
2/13/1991	447.97
2/14/1991	444.31
2/15/1991	448.71
2/19/1991	450.32
2/20/1991	446.02
2/21/1991	446.38
2/22/1991	448.95
2/25/1991	451.09
2/26/1991	447.71
2/27/1991	450.82
2/28/1991	453.05
3/1/1991	456.73
3/4/1991	461.13
3/5/1991	473.05
3/6/1991	473.80
3/7/1991	475.74
3/8/1991	475.11
3/11/1991	467.15
3/12/1991	461.40
3/13/1991	468.18
3/14/1991	467.79
3/15/1991	466.29
3/18/1991	466.27
3/19/1991	462.81
3/20/1991	466.09
3/21/1991	464.60
3/22/1991	464.15
3/25/1991	468.49
3/26/1991	478.57
3/27/1991	482.37
3/28/1991	482.30
4/1/1991	480.86
4/2/1991	491.20
4/3/1991	495.05
4/4/1991	497.57
4/5/1991	495.79
4/8/1991	495.65
4/9/1991	492.46
4/10/1991	490.76
4/11/1991	499.31
4/12/1991	501.62
4/15/1991	500.84
4/16/1991	506.75
4/17/1991	511.31
4/18/1991	506.62
4/19/1991	501.19
4/22/1991	494.38
4/23/1991	496.08
4/24/1991	498.45
4/25/1991	496.03
4/26/1991	494.64
4/29/1991	487.74
4/30/1991	484.72
5/1/1991	487.85
5/2/1991	491.13
5/3/1991	492.10
5/6/1991	491.48
5/7/1991	491.51
5/8/1991	492.51
5/9/1991	497.81
5/10/1991	493.42
5/13/1991	493.93
5/14/1991	488.79
5/15/1991	478.08
5/16/1991	481.77
5/17/1991	481.38
5/20/1991	480.10
5/21/1991	483.60
5/22/1991	487.29
5/23/1991	489.60
5/24/1991	492.67
5/28/1991	497.17
5/29/1991	499.05
5/30/1991	503.19
5/31/1991	506.11
6/3/1991	507.10
6/4/1991	507.25
6/5/1991	505.20
6/6/1991	502.94
6/7/1991	498.54
6/10/1991	495.85
6/11/1991	496.62
6/12/1991	491.05
6/13/1991	491.14
6/14/1991	495.07
6/17/1991	494.32
6/18/1991	491.59
6/19/1991	485.36
6/20/1991	485.88
6/21/1991	485.82
6/24/1991	475.23
6/25/1991	473.30
6/26/1991	473.08
6/27/1991	476.24
6/28/1991	475.92
7/1/1991	481.31
7/2/1991	478.78
7/3/1991	474.32
7/5/1991	474.05
7/8/1991	479.51
7/9/1991	483.64
7/10/1991	487.17
7/11/1991	488.37
7/12/1991	492.71
7/15/1991	496.19
7/16/1991	493.60
7/17/1991	493.42
7/18/1991	496.80
7/19/1991	497.00
7/22/1991	494.99
7/23/1991	489.65
7/24/1991	487.42
7/25/1991	490.28
7/26/1991	492.69
7/29/1991	493.35
7/30/1991	498.27
7/31/1991	502.04
8/1/1991	504.15
8/2/1991	505.67
8/5/1991	502.61
8/6/1991	505.20
8/7/1991	507.46
8/8/1991	509.39
8/9/1991	508.31
8/12/1991	510.00
8/13/1991	514.40
8/14/1991	517.68
8/15/1991	515.67
8/16/1991	512.47
8/19/1991	497.64
8/20/1991	502.05
8/21/1991	517.97
8/22/1991	518.30
8/23/1991	521.06
8/26/1991	521.38
8/27/1991	521.75
8/28/1991	526.29
8/29/1991	526.39
8/30/1991	525.68
9/3/1991	520.91
9/4/1991	517.92
9/5/1991	516.93
9/6/1991	516.94
9/9/1991	518.07
9/10/1991	511.28
9/11/1991	514.76
9/12/1991	521.13
9/13/1991	516.71
9/16/1991	515.68
9/17/1991	515.17
9/18/1991	518.55
9/19/1991	522.67
9/20/1991	527.19
9/23/1991	524.69
9/24/1991	526.47
9/25/1991	527.82
9/26/1991	526.94
9/27/1991	524.48
9/30/1991	526.88
10/1/1991	528.51
10/2/1991	526.33
10/3/1991	520.51
10/4/1991	520.40
10/7/1991	516.20
10/8/1991	517.25
10/9/1991	513.81
10/10/1991	515.94
10/11/1991	519.05
10/14/1991	525.66
10/15/1991	534.11
10/16/1991	540.94
10/17/1991	536.27
10/18/1991	538.90
10/21/1991	536.96
10/22/1991	537.14
10/23/1991	535.17
10/24/1991	528.75
10/25/1991	525.13
10/28/1991	529.41
10/29/1991	534.51
10/30/1991	541.32
10/31/1991	542.98
11/1/1991	540.93
11/4/1991	537.50
11/5/1991	538.82
11/6/1991	539.48
11/7/1991	545.28
11/8/1991	548.08
11/11/1991	550.71
11/12/1991	555.68
11/13/1991	556.17
11/14/1991	554.84
11/15/1991	531.28
11/18/1991	534.73
11/19/1991	523.47
11/20/1991	526.12
11/21/1991	530.33
11/22/1991	526.46
11/25/1991	522.88
11/26/1991	522.23
11/27/1991	522.78
11/29/1991	523.90
12/2/1991	530.91
12/3/1991	533.34
12/4/1991	535.28
12/5/1991	534.03
12/6/1991	536.30
12/9/1991	535.35
12/10/1991	534.23
12/11/1991	531.64
12/12/1991	536.02
12/13/1991	540.90
12/16/1991	543.73
12/17/1991	539.70
12/18/1991	539.84
12/19/1991	534.53
12/20/1991	535.76
12/23/1991	543.90
12/24/1991	549.56
12/26/1991	559.30
12/27/1991	565.71
12/30/1991	579.75
12/31/1991	586.34
1/2/1992	586.45
1/3/1992	592.65
1/6/1992	597.90
1/7/1992	602.29
1/8/1992	610.32
1/9/1992	619.80
1/10/1992	615.70
1/13/1992	617.63
1/14/1992	625.75
1/15/1992	630.82
1/16/1992	627.34
1/17/1992	626.85
1/20/1992	619.38
1/21/1992	604.87
1/22/1992	620.68
1/23/1992	622.86
1/24/1992	624.68
1/27/1992	621.00
1/28/1992	621.29
1/29/1992	616.31
1/30/1992	621.37
1/31/1992	620.21
2/3/1992	623.43
2/4/1992	631.00
2/5/1992	636.97
2/6/1992	637.67
2/7/1992	634.95
2/10/1992	634.13
2/11/1992	633.37
2/12/1992	644.92
2/13/1992	639.10
2/14/1992	636.43
2/18/1992	626.41
2/19/1992	622.41
2/20/1992	632.23
2/21/1992	629.75
2/24/1992	624.93
2/25/1992	621.40
2/26/1992	632.40
2/27/1992	633.95
2/28/1992	633.47
3/2/1992	635.47
3/3/1992	634.25
3/4/1992	630.29
3/5/1992	621.97
3/6/1992	615.95
3/9/1992	615.82
3/10/1992	623.46
3/11/1992	617.14
3/12/1992	615.92
3/13/1992	618.62
3/16/1992	617.94
3/17/1992	623.27
3/18/1992	624.94
3/19/1992	625.96
3/20/1992	624.28
3/23/1992	621.83
3/24/1992	618.68
3/25/1992	619.48
3/26/1992	615.40
3/27/1992	604.67
3/30/1992	602.07
3/31/1992	603.77
4/1/1992	602.09
4/2/1992	593.82
4/3/1992	590.01
4/6/1992	596.29
4/7/1992	581.61
4/8/1992	573.68
4/9/1992	586.75
4/10/1992	584.24
4/13/1992	588.15
4/14/1992	594.81
4/15/1992	600.03
4/16/1992	591.81
4/20/1992	577.20
4/21/1992	575.05
4/22/1992	578.23
4/23/1992	576.05
4/24/1992	572.89
4/27/1992	566.94
4/28/1992	560.33
4/29/1992	569.94
4/30/1992	578.68
5/1/1992	578.14
5/4/1992	583.54
5/5/1992	588.07
5/6/1992	589.36
5/7/1992	587.16
5/8/1992	585.76
5/11/1992	587.13
5/12/1992	583.96
5/13/1992	582.38
5/14/1992	576.46
5/15/1992	574.43
5/18/1992	576.53
5/19/1992	578.05
5/20/1992	580.29
5/21/1992	579.10
5/22/1992	580.30
5/26/1992	575.65
5/27/1992	577.35
5/28/1992	580.49
5/29/1992	585.31
6/1/1992	588.37
6/2/1992	589.18
6/3/1992	589.93
6/4/1992	588.26
6/5/1992	585.43
6/8/1992	582.01
6/9/1992	573.80
6/10/1992	569.71
6/11/1992	567.68
6/12/1992	569.52
6/15/1992	569.01
6/16/1992	564.07
6/17/1992	553.24
6/18/1992	549.17
6/19/1992	554.20
6/22/1992	549.73
6/23/1992	553.36
6/24/1992	551.39
6/25/1992	548.20
6/26/1992	547.84
6/29/1992	558.80
6/30/1992	563.60
7/1/1992	568.99
7/2/1992	563.35
7/6/1992	563.17
7/7/1992	557.41
7/8/1992	557.57
7/9/1992	564.75
7/10/1992	567.80
7/13/1992	570.22
7/14/1992	575.21
7/15/1992	575.47
7/16/1992	576.19
7/17/1992	570.52
7/20/1992	564.28
7/21/1992	568.63
7/22/1992	563.88
7/23/1992	565.24
7/24/1992	565.61
7/27/1992	564.73
7/28/1992	571.63
7/29/1992	577.49
7/30/1992	578.80
7/31/1992	580.83
8/3/1992	582.36
8/4/1992	581.32
8/5/1992	576.87
8/6/1992	574.02
8/7/1992	573.74
8/10/1992	573.14
8/11/1992	571.60
8/12/1992	570.85
8/13/1992	570.99
8/14/1992	573.18
8/17/1992	572.47
8/18/1992	570.87
8/19/1992	567.61
8/20/1992	567.86
8/21/1992	563.70
8/24/1992	555.39
8/25/1992	554.22
8/26/1992	558.80
8/27/1992	563.27
8/28/1992	563.56
8/31/1992	563.12
9/1/1992	565.61
9/2/1992	571.25
9/3/1992	574.88
9/4/1992	573.44
9/8/1992	571.17
9/9/1992	574.89
9/10/1992	581.24
9/11/1992	583.01
9/14/1992	594.21
9/15/1992	587.86
9/16/1992	585.89
9/17/1992	587.82
9/18/1992	589.12
9/21/1992	588.58
9/22/1992	583.00
9/23/1992	582.96
9/24/1992	585.93
9/25/1992	577.20
9/28/1992	575.34
9/29/1992	577.63
9/30/1992	583.27
10/1/1992	578.33
10/2/1992	571.63
10/5/1992	565.21
10/6/1992	570.55
10/7/1992	569.20
10/8/1992	573.88
10/9/1992	570.52
10/12/1992	573.84
10/13/1992	576.44
10/14/1992	576.22
10/15/1992	578.64
10/16/1992	582.61
10/19/1992	590.67
10/20/1992	592.70
10/21/1992	597.15
10/22/1992	597.12
10/23/1992	597.30
10/26/1992	598.92
10/27/1992	596.95
10/28/1992	601.39
10/29/1992	605.82
10/30/1992	605.17
11/2/1992	607.57
11/3/1992	604.58
11/4/1992	605.52
11/5/1992	614.08
11/6/1992	616.82
11/9/1992	622.05
11/10/1992	627.76
11/11/1992	634.92
11/12/1992	634.37
11/13/1992	637.16
11/16/1992	634.01
11/17/1992	627.07
11/18/1992	634.86
11/19/1992	638.57
11/20/1992	642.60
11/23/1992	638.84
11/24/1992	645.94
11/25/1992	648.33
11/27/1992	649.49
11/30/1992	652.73
12/1/1992	653.95
12/2/1992	652.91
12/3/1992	656.36
12/4/1992	661.60
12/7/1992	666.53
12/8/1992	667.12
12/9/1992	663.92
12/10/1992	658.93
12/11/1992	655.79
12/14/1992	654.73
12/15/1992	650.75
12/16/1992	649.63
12/17/1992	658.46
12/18/1992	661.29
12/21/1992	662.46
12/22/1992	660.84
12/23/1992	662.96
12/24/1992	665.88
12/28/1992	666.25
12/29/1992	669.01
12/30/1992	671.85
12/31/1992	676.95
1/4/1993	671.80
1/5/1993	674.34
1/6/1993	681.85
1/7/1993	678.21
1/8/1993	677.21
1/11/1993	682.40
1/12/1993	679.45
1/13/1993	686.78
1/14/1993	695.70
1/15/1993	697.15
1/18/1993	698.13
1/19/1993	696.81
1/20/1993	697.44
1/21/1993	700.77
1/22/1993	701.63
1/25/1993	706.95
1/26/1993	707.16
1/27/1993	697.90
1/28/1993	694.67
1/29/1993	696.34
2/1/1993	701.77
2/2/1993	705.12
2/3/1993	708.67
2/4/1993	708.85
2/5/1993	700.98
2/8/1993	698.44
2/9/1993	692.21
2/10/1993	695.02
2/11/1993	695.88
2/12/1993	690.54
2/16/1993	665.39
2/17/1993	659.43
2/18/1993	662.45
2/19/1993	663.61
2/22/1993	652.42
2/23/1993	651.40
2/24/1993	662.46
2/25/1993	667.07
2/26/1993	670.77
3/1/1993	669.51
3/2/1993	677.72
3/3/1993	683.92
3/4/1993	680.73
3/5/1993	681.37
3/8/1993	687.23
3/9/1993	688.96
3/10/1993	692.87
3/11/1993	694.28
3/12/1993	692.78
3/15/1993	695.21
3/16/1993	695.47
3/17/1993	687.40
3/18/1993	687.41
3/19/1993	682.72
3/22/1993	676.62
3/23/1993	675.04
3/24/1993	674.36
3/25/1993	681.01
3/26/1993	681.54
3/29/1993	680.76
3/30/1993	686.25
3/31/1993	690.13
4/1/1993	686.64
4/2/1993	669.85
4/5/1993	670.71
4/6/1993	664.14
4/7/1993	668.88
4/8/1993	666.33
4/12/1993	673.12
4/13/1993	673.83
4/14/1993	673.94
4/15/1993	670.32
4/16/1993	666.78
4/19/1993	663.03
4/20/1993	661.97
4/21/1993	664.04
4/22/1993	663.51
4/23/1993	658.41
4/26/1993	645.87
4/27/1993	652.52
4/28/1993	658.16
4/29/1993	658.45
4/30/1993	661.42
5/3/1993	666.71
5/4/1993	678.16
5/5/1993	683.26
5/6/1993	680.04
5/7/1993	681.44
5/10/1993	682.82
5/11/1993	683.06
5/12/1993	681.69
5/13/1993	675.64
5/14/1993	676.37
5/17/1993	677.96
5/18/1993	680.78
5/19/1993	690.43
5/20/1993	697.43
5/21/1993	694.29
5/24/1993	694.69
5/25/1993	695.04
5/26/1993	704.09
5/27/1993	704.59
5/28/1993	700.53
6/1/1993	704.28
6/2/1993	705.86
6/3/1993	706.22
6/4/1993	702.01
6/7/1993	694.61
6/8/1993	687.74
6/9/1993	689.24
6/10/1993	688.05
6/11/1993	693.19
6/14/1993	696.41
6/15/1993	697.34
6/16/1993	696.25
6/17/1993	695.94
6/18/1993	689.59
6/21/1993	688.74
6/22/1993	686.77
6/23/1993	684.79
6/24/1993	688.72
6/25/1993	694.81
6/28/1993	702.84
6/29/1993	701.07
6/30/1993	703.95
7/1/1993	703.59
7/2/1993	704.49
7/6/1993	702.22
7/7/1993	698.79
7/8/1993	702.71
7/9/1993	705.81
7/12/1993	707.67
7/13/1993	708.47
7/14/1993	712.49
7/15/1993	708.69
7/16/1993	699.73
7/19/1993	695.83
7/20/1993	701.90
7/21/1993	700.08
7/22/1993	695.52
7/23/1993	700.24
7/26/1993	704.54
7/27/1993	701.00
7/28/1993	705.59
7/29/1993	707.24
7/30/1993	704.70
8/2/1993	707.66
8/3/1993	709.01
8/4/1993	713.79
8/5/1993	715.50
8/6/1993	718.08
8/9/1993	718.49
8/10/1993	717.08
8/11/1993	718.77
8/12/1993	717.12
8/13/1993	718.26
8/16/1993	726.89
8/17/1993	731.01
8/18/1993	734.83
8/19/1993	730.48
8/20/1993	730.96
8/23/1993	730.86
8/24/1993	735.14
8/25/1993	733.66
8/26/1993	731.39
8/27/1993	734.07
8/30/1993	737.38
8/31/1993	742.84
9/1/1993	746.15
9/2/1993	748.65
9/3/1993	749.71
9/7/1993	739.35
9/8/1993	730.73
9/9/1993	737.71
9/10/1993	744.31
9/13/1993	740.32
9/14/1993	732.64
9/15/1993	739.55
9/16/1993	739.80
9/17/1993	740.11
9/20/1993	740.21
9/21/1993	733.56
9/22/1993	745.54
9/23/1993	752.26
9/24/1993	754.65
9/27/1993	759.95
9/28/1993	763.66
9/29/1993	763.17
9/30/1993	762.78
10/1/1993	763.23
10/4/1993	764.84
10/5/1993	762.27
10/6/1993	764.77
10/7/1993	762.49
10/8/1993	764.27
10/11/1993	767.65
10/12/1993	772.46
10/13/1993	778.97
10/14/1993	785.41
10/15/1993	787.42
10/18/1993	782.91
10/19/1993	768.71
10/20/1993	768.25
10/21/1993	771.28
10/22/1993	772.68
10/25/1993	769.75
10/26/1993	765.46
10/27/1993	771.88
10/28/1993	773.49
10/29/1993	779.26
11/1/1993	783.77
11/2/1993	785.66
11/3/1993	772.95
11/4/1993	757.26
11/5/1993	762.99
11/8/1993	766.21
11/9/1993	769.84
11/10/1993	776.50
11/11/1993	778.98
11/12/1993	779.32
11/15/1993	772.45
11/16/1993	771.69
11/17/1993	762.36
11/18/1993	754.34
11/19/1993	751.56
11/22/1993	738.13
11/23/1993	746.82
11/24/1993	753.18
11/26/1993	754.87
11/29/1993	751.54
11/30/1993	754.39
12/1/1993	763.81
12/2/1993	766.73
12/3/1993	772.22
12/6/1993	771.09
12/7/1993	769.35
12/8/1993	767.89
12/9/1993	761.49
12/10/1993	760.74
12/13/1993	759.72
12/14/1993	751.47
12/15/1993	752.97
12/16/1993	755.53
12/17/1993	759.23
12/20/1993	760.15
12/21/1993	755.63
12/22/1993	756.07
12/23/1993	758.70
12/27/1993	761.06
12/28/1993	764.56
12/29/1993	768.48
12/30/1993	771.08
12/31/1993	776.80
1/3/1994	770.76
1/4/1994	774.28
1/5/1994	778.05
1/6/1994	780.41
1/7/1994	782.94
1/10/1994	786.69
1/11/1994	785.52
1/12/1994	786.87
1/13/1994	787.81
1/14/1994	792.31
1/17/1994	792.18
1/18/1994	793.02
1/19/1994	789.28
1/20/1994	793.03
1/21/1994	794.28
1/24/1994	790.65
1/25/1994	786.39
1/26/1994	788.80
1/27/1994	792.88
1/28/1994	796.53
1/31/1994	800.47
2/1/1994	797.24
2/2/1994	799.57
2/3/1994	797.79
2/4/1994	777.28
2/7/1994	779.20
2/8/1994	782.70
2/9/1994	786.53
2/10/1994	783.42
2/11/1994	781.39
2/14/1994	785.45
2/15/1994	790.12
2/16/1994	792.62
2/17/1994	790.24
2/18/1994	788.85
2/22/1994	791.15
2/23/1994	789.11
2/24/1994	779.44
2/25/1994	783.78
2/28/1994	792.50
3/1/1994	788.64
3/2/1994	783.47
3/3/1994	784.58
3/4/1994	790.55
3/7/1994	795.05
3/8/1994	792.12
3/9/1994	793.05
3/10/1994	789.09
3/11/1994	789.20
3/14/1994	792.80
3/15/1994	793.52
3/16/1994	798.99
3/17/1994	803.85
3/18/1994	803.93
3/21/1994	797.30
3/22/1994	796.34
3/23/1994	797.51
3/24/1994	786.68
3/25/1994	783.45
3/28/1994	772.50
3/29/1994	755.29
3/30/1994	744.91
3/31/1994	743.46
4/4/1994	727.41
4/5/1994	750.95
4/6/1994	750.72
4/7/1994	755.17
4/8/1994	748.71
4/11/1994	748.11
4/12/1994	739.22
4/13/1994	727.38
4/14/1994	727.31
4/15/1994	727.97
4/18/1994	720.45
4/19/1994	712.85
4/20/1994	705.52
4/21/1994	718.74
4/22/1994	722.56
4/25/1994	730.80
4/26/1994	734.21
4/28/1994	731.69
4/29/1994	733.84
5/2/1994	740.68
5/3/1994	739.37
5/4/1994	740.30
5/5/1994	740.55
5/6/1994	732.86
5/9/1994	722.96
5/10/1994	725.00
5/11/1994	717.00
5/12/1994	719.61
5/13/1994	716.92
5/16/1994	711.91
5/17/1994	711.52
5/18/1994	721.90
5/19/1994	727.31
5/20/1994	726.70
5/23/1994	724.95
5/24/1994	731.47
5/25/1994	732.07
5/26/1994	731.64
5/27/1994	733.14
5/31/1994	735.19
6/1/1994	735.52
6/2/1994	739.50
6/3/1994	742.38
6/6/1994	743.43
6/7/1994	739.30
6/8/1994	729.79
6/9/1994	728.88
6/10/1994	734.25
6/13/1994	731.70
6/14/1994	735.98
6/15/1994	735.84
6/16/1994	734.97
6/17/1994	729.35
6/20/1994	718.85
6/21/1994	708.79
6/22/1994	712.74
6/23/1994	700.85
6/24/1994	693.79
6/27/1994	702.68
6/28/1994	702.05
6/29/1994	704.01
6/30/1994	705.96
7/1/1994	706.85
7/5/1994	703.59
7/6/1994	701.00
7/7/1994	706.53
7/8/1994	707.46
7/11/1994	706.83
7/12/1994	709.59
7/13/1994	719.35
7/14/1994	721.56
7/15/1994	721.36
7/18/1994	722.62
7/19/1994	719.32
7/20/1994	712.77
7/21/1994	715.03
7/22/1994	716.68
7/25/1994	716.88
7/26/1994	715.66
7/27/1994	712.13
7/28/1994	712.43
7/29/1994	722.16
8/1/1994	724.85
8/2/1994	724.80
8/3/1994	723.69
8/4/1994	720.18
8/5/1994	718.67
8/8/1994	720.47
8/9/1994	722.61
8/10/1994	728.20
8/11/1994	728.20
8/12/1994	731.61
8/15/1994	732.89
8/16/1994	735.51
8/17/1994	742.66
8/18/1994	742.17
8/19/1994	742.43
8/22/1994	742.29
8/23/1994	747.98
8/24/1994	751.72
8/25/1994	754.80
8/26/1994	762.94
8/29/1994	763.21
8/30/1994	766.46
8/31/1994	765.62
9/1/1994	758.95
9/2/1994	759.23
9/6/1994	759.48
9/7/1994	764.28
9/8/1994	769.30
9/9/1994	763.73
9/12/1994	760.01
9/13/1994	765.83
9/14/1994	768.61
9/15/1994	778.66
9/16/1994	777.91
9/19/1994	776.72
9/20/1994	766.74
9/21/1994	760.71
9/22/1994	760.44
9/23/1994	757.46
9/26/1994	755.63
9/27/1994	755.37
9/28/1994	760.01
9/29/1994	759.34
9/30/1994	764.29
10/3/1994	760.88
10/4/1994	747.30
10/5/1994	746.28
10/6/1994	744.19
10/7/1994	749.96
10/10/1994	756.81
10/11/1994	765.57
10/12/1994	767.00
10/13/1994	767.89
10/14/1994	767.08
10/17/1994	765.78
10/18/1994	764.81
10/19/1994	770.62
10/20/1994	768.24
10/21/1994	765.38
10/24/1994	761.21
10/25/1994	758.26
10/26/1994	763.24
10/27/1994	767.47
10/28/1994	776.15
10/31/1994	777.49
11/1/1994	772.19
11/2/1994	771.82
11/3/1994	772.10
11/4/1994	766.08
11/7/1994	762.31
11/8/1994	767.54
11/9/1994	767.25
11/10/1994	764.38
11/11/1994	762.12
11/14/1994	768.14
11/15/1994	769.02
11/16/1994	769.64
11/17/1994	765.84
11/18/1994	764.67
11/21/1994	757.74
11/22/1994	741.21
11/23/1994	736.70
11/25/1994	742.52
11/28/1994	745.73
11/29/1994	751.48
11/30/1994	750.32
12/1/1994	740.61
12/2/1994	745.02
12/5/1994	745.71
12/6/1994	741.23
12/7/1994	734.27
12/8/1994	719.12
12/9/1994	719.05
12/12/1994	719.12
12/13/1994	719.49
12/14/1994	725.67
12/15/1994	730.68
12/16/1994	729.07
12/19/1994	727.89
12/20/1994	728.51
12/21/1994	737.12
12/22/1994	739.34
12/23/1994	742.19
12/27/1994	746.19
12/28/1994	742.46
12/29/1994	749.53
12/30/1994	751.96
1/3/1995	743.58
1/4/1995	745.84
1/5/1995	745.66
1/6/1995	749.69
1/9/1995	752.09
1/10/1995	756.52
1/11/1995	755.74
1/12/1995	756.51
1/13/1995	762.16
1/16/1995	768.16
1/17/1995	772.14
1/18/1995	772.38
1/19/1995	768.55
1/20/1995	762.05
1/23/1995	759.51
1/24/1995	763.20
1/25/1995	760.98
1/26/1995	757.56
1/27/1995	758.91
1/30/1995	751.83
1/31/1995	755.20
2/1/1995	758.31
2/2/1995	763.64
2/3/1995	772.06
2/6/1995	778.85
2/7/1995	778.97
2/8/1995	783.77
2/9/1995	785.44
2/10/1995	790.43
2/13/1995	789.42
2/14/1995	790.62
2/15/1995	795.63
2/16/1995	793.31
2/17/1995	786.97
2/21/1995	784.62
2/22/1995	787.93
2/23/1995	791.35
2/24/1995	791.08
2/27/1995	784.50
2/28/1995	793.73
3/1/1995	791.87
3/2/1995	793.68
3/3/1995	798.79
3/6/1995	797.77
3/7/1995	791.33
3/8/1995	795.81
3/9/1995	796.24
3/10/1995	802.22
3/13/1995	802.31
3/14/1995	808.24
3/15/1995	807.38
3/16/1995	809.34
3/17/1995	808.33
3/20/1995	810.49
3/21/1995	809.78
3/22/1995	809.10
3/23/1995	811.39
3/24/1995	818.66
3/27/1995	822.63
3/28/1995	826.14
3/29/1995	819.16
3/30/1995	816.86
3/31/1995	817.21
4/3/1995	818.05
4/4/1995	813.72
4/5/1995	816.32
4/6/1995	813.80
4/7/1995	814.69
4/10/1995	821.26
4/11/1995	824.83
4/12/1995	828.53
4/13/1995	832.64
4/17/1995	830.82
4/18/1995	825.74
4/19/1995	816.55
4/20/1995	819.01
4/21/1995	823.44
4/24/1995	828.91
4/25/1995	831.28
4/26/1995	836.91
4/27/1995	840.95
4/28/1995	843.98
5/1/1995	841.63
5/2/1995	841.79
5/3/1995	850.26
5/4/1995	846.75
5/5/1995	843.53
5/8/1995	849.29
5/9/1995	848.17
5/10/1995	847.62
5/11/1995	853.83
5/12/1995	858.94
5/15/1995	863.06
5/16/1995	868.25
5/17/1995	871.93
5/18/1995	864.06
5/19/1995	864.57
5/22/1995	871.18
5/23/1995	879.64
5/24/1995	877.98
5/25/1995	877.32
5/26/1995	871.87
5/30/1995	858.70
5/31/1995	864.58
6/1/1995	868.82
6/2/1995	872.97
6/5/1995	882.85
6/6/1995	879.40
6/7/1995	881.58
6/8/1995	886.13
6/9/1995	884.38
6/12/1995	887.98
6/13/1995	894.23
6/14/1995	895.72
6/15/1995	902.68
6/16/1995	908.65
6/19/1995	922.09
6/20/1995	929.83
6/21/1995	929.19
6/22/1995	940.09
6/23/1995	938.87
6/26/1995	926.98
6/27/1995	919.56
6/28/1995	920.52
6/29/1995	926.81
6/30/1995	933.45
7/3/1995	934.53
7/5/1995	941.82
7/6/1995	952.93
7/7/1995	969.76
7/10/1995	976.63
7/11/1995	970.22
7/12/1995	988.63
7/13/1995	994.15
7/14/1995	999.33
7/17/1995	1005.89
7/18/1995	988.53
7/19/1995	952.87
7/20/1995	960.57
7/21/1995	961.77
7/24/1995	978.57
7/25/1995	993.75
7/26/1995	1000.18
7/27/1995	1010.66
7/28/1995	1005.28
7/31/1995	1001.21
8/1/1995	991.11
8/2/1995	983.75
8/3/1995	982.70
8/4/1995	991.09
8/7/1995	995.22
8/8/1995	997.12
8/9/1995	1005.10
8/10/1995	1000.61
8/11/1995	1004.11
8/14/1995	1012.44
8/15/1995	1012.37
8/16/1995	1025.75
8/17/1995	1029.24
8/18/1995	1031.28
8/21/1995	1019.70
8/22/1995	1025.29
8/23/1995	1028.19
8/24/1995	1020.93
8/25/1995	1019.97
8/28/1995	1008.15
8/29/1995	1003.64
8/30/1995	1012.61
8/31/1995	1020.11
9/1/1995	1019.47
9/5/1995	1039.30
9/6/1995	1044.28
9/7/1995	1051.08
9/8/1995	1060.03
9/11/1995	1066.56
9/12/1995	1065.00
9/13/1995	1067.40
9/14/1995	1066.96
9/15/1995	1051.10
9/18/1995	1050.18
9/19/1995	1060.32
9/20/1995	1065.09
9/21/1995	1058.51
9/22/1995	1053.39
9/25/1995	1046.15
9/26/1995	1038.05
9/27/1995	1026.54
9/28/1995	1047.05
9/29/1995	1043.54
10/2/1995	1027.57
10/3/1995	1020.45
10/4/1995	1002.27
10/5/1995	1014.20
10/6/1995	1012.04
10/9/1995	984.74
10/10/1995	983.47
10/11/1995	1001.57
10/12/1995	1015.63
10/13/1995	1018.38
10/16/1995	1018.13
10/17/1995	1035.44
10/18/1995	1045.37
10/19/1995	1046.97
10/20/1995	1039.53
10/23/1995	1036.92
10/24/1995	1039.24
10/25/1995	1026.47
10/26/1995	1017.57
10/27/1995	1025.55
10/30/1995	1039.69
10/31/1995	1036.06
11/1/1995	1040.50
11/2/1995	1057.32
11/3/1995	1065.66
11/6/1995	1062.14
11/7/1995	1043.90
11/8/1995	1047.94
11/9/1995	1065.59
11/10/1995	1063.87
11/13/1995	1058.46
11/14/1995	1040.62
11/15/1995	1041.85
11/16/1995	1044.48
11/17/1995	1045.03
11/20/1995	1029.47
11/21/1995	1024.99
11/22/1995	1021.24
11/24/1995	1030.17
11/27/1995	1029.32
11/28/1995	1050.05
11/29/1995	1057.57
11/30/1995	1059.20
12/1/1995	1055.31
12/4/1995	1069.79
12/5/1995	1065.89
12/6/1995	1061.73
12/7/1995	1053.17
12/8/1995	1062.41
12/11/1995	1061.50
12/12/1995	1052.07
12/13/1995	1056.54
12/14/1995	1038.19
12/15/1995	1030.48
12/18/1995	1002.56
12/19/1995	1026.41
12/20/1995	1025.27
12/21/1995	1040.64
12/22/1995	1046.89
12/26/1995	1049.37
12/27/1995	1048.13
12/28/1995	1042.22
12/29/1995	1052.13
1/2/1996	1058.65
1/3/1996	1046.26
1/4/1996	1029.82
1/5/1996	1033.47
1/8/1996	1032.37
1/9/1996	998.81
1/10/1996	990.21
1/11/1996	1011.10
1/12/1996	1008.23
1/15/1996	988.57
1/16/1996	995.87
1/17/1996	998.30
1/18/1996	1007.24
1/19/1996	1018.45
1/22/1996	1029.44
1/23/1996	1028.04
1/24/1996	1043.46
1/25/1996	1035.95
1/26/1996	1040.96
1/29/1996	1042.51
1/30/1996	1051.30
1/31/1996	1059.79
2/1/1996	1069.46
2/2/1996	1072.11
2/5/1996	1083.34
2/6/1996	1089.08
2/7/1996	1084.88
2/8/1996	1093.17
2/9/1996	1094.60
2/12/1996	1095.38
2/13/1996	1087.22
2/14/1996	1088.03
2/15/1996	1090.54
2/16/1996	1090.71
2/20/1996	1083.24
2/21/1996	1096.85
2/22/1996	1117.11
2/23/1996	1117.79
2/26/1996	1113.05
2/27/1996	1106.17
2/28/1996	1107.55
2/29/1996	1100.05
3/1/1996	1086.08
3/4/1996	1084.88
3/5/1996	1096.81
3/6/1996	1091.82
3/7/1996	1093.12
3/8/1996	1063.73
3/11/1996	1080.50
3/12/1996	1073.05
3/13/1996	1088.64
3/14/1996	1091.07
3/15/1996	1099.59
3/18/1996	1114.42
3/19/1996	1112.50
3/20/1996	1101.82
3/21/1996	1099.79
3/22/1996	1102.22
3/25/1996	1087.09
3/26/1996	1088.35
3/27/1996	1093.88
3/28/1996	1094.83
3/29/1996	1101.40
4/1/1996	1106.57
4/2/1996	1111.29
4/3/1996	1115.85
4/4/1996	1118.21
4/8/1996	1105.66
4/9/1996	1109.15
4/10/1996	1105.28
4/11/1996	1097.14
4/12/1996	1100.94
4/15/1996	1110.44
4/16/1996	1124.92
4/17/1996	1120.87
4/18/1996	1136.30
4/19/1996	1138.70
4/22/1996	1153.50
4/23/1996	1166.76
4/24/1996	1176.83
4/25/1996	1184.17
4/26/1996	1186.89
4/29/1996	1188.20
4/30/1996	1190.52
5/1/1996	1199.66
5/2/1996	1178.33
5/3/1996	1184.60
5/6/1996	1186.31
5/7/1996	1182.67
5/8/1996	1183.43
5/9/1996	1187.82
5/10/1996	1202.76
5/13/1996	1221.87
5/14/1996	1234.49
5/15/1996	1233.56
5/16/1996	1239.31
5/17/1996	1241.88
5/20/1996	1248.11
5/21/1996	1244.42
5/22/1996	1247.38
5/23/1996	1248.65
5/24/1996	1247.80
5/28/1996	1236.30
5/29/1996	1225.63
5/30/1996	1233.48
5/31/1996	1243.43
6/3/1996	1238.73
6/4/1996	1243.68
6/5/1996	1249.15
6/6/1996	1232.52
6/7/1996	1229.76
6/10/1996	1230.04
6/11/1996	1230.76
6/12/1996	1235.47
6/13/1996	1225.65
6/14/1996	1213.18
6/17/1996	1207.64
6/18/1996	1183.08
6/19/1996	1179.27
6/20/1996	1167.34
6/21/1996	1175.44
6/24/1996	1182.90
6/25/1996	1172.58
6/26/1996	1153.29
6/27/1996	1166.01
6/28/1996	1185.02
7/1/1996	1197.45
7/2/1996	1191.15
7/3/1996	1181.60
7/5/1996	1158.35
7/8/1996	1148.82
7/9/1996	1153.59
7/10/1996	1141.19
7/11/1996	1106.36
7/12/1996	1103.49
7/15/1996	1060.19
7/16/1996	1053.47
7/17/1996	1086.65
7/18/1996	1109.82
7/19/1996	1097.68
7/22/1996	1081.39
7/23/1996	1049.07
7/24/1996	1042.37
7/25/1996	1062.39
7/26/1996	1079.44
7/29/1996	1066.47
7/30/1996	1071.95
7/31/1996	1080.59
8/1/1996	1098.85
8/2/1996	1124.92
8/5/1996	1120.53
8/6/1996	1128.87
8/7/1996	1141.11
8/8/1996	1137.51
8/9/1996	1137.27
8/12/1996	1138.27
8/13/1996	1126.15
8/14/1996	1133.51
8/15/1996	1134.69
8/16/1996	1133.65
8/19/1996	1130.91
8/20/1996	1124.67
8/21/1996	1126.84
8/22/1996	1143.96
8/23/1996	1143.05
8/26/1996	1139.22
8/27/1996	1149.02
8/28/1996	1153.88
8/29/1996	1145.03
8/30/1996	1141.50
9/3/1996	1142.29
9/4/1996	1143.82
9/5/1996	1125.66
9/6/1996	1139.39
9/9/1996	1148.71
9/10/1996	1149.43
9/11/1996	1153.95
9/12/1996	1165.81
9/13/1996	1188.67
9/16/1996	1193.96
9/17/1996	1203.31
9/18/1996	1205.71
9/19/1996	1212.09
9/20/1996	1219.69
9/23/1996	1211.47
9/24/1996	1215.27
9/25/1996	1224.66
9/26/1996	1227.98
9/27/1996	1230.05
9/30/1996	1226.92
10/1/1996	1221.51
10/2/1996	1236.11
10/3/1996	1233.09
10/4/1996	1247.56
10/7/1996	1250.87
10/8/1996	1240.15
10/9/1996	1237.98
10/10/1996	1236.97
10/11/1996	1248.27
10/14/1996	1256.36
10/15/1996	1258.10
10/16/1996	1250.99
10/17/1996	1241.96
10/18/1996	1242.48
10/21/1996	1236.41
10/22/1996	1220.00
10/23/1996	1227.88
10/24/1996	1227.00
10/25/1996	1222.60
10/28/1996	1215.89
10/29/1996	1203.05
10/30/1996	1206.23
10/31/1996	1221.51
11/1/1996	1221.78
11/4/1996	1220.48
11/5/1996	1229.07
11/6/1996	1245.49
11/7/1996	1254.14
11/8/1996	1257.51
11/11/1996	1262.67
11/12/1996	1256.53
11/13/1996	1260.72
11/14/1996	1270.36
11/15/1996	1261.80
11/18/1996	1254.57
11/19/1996	1262.62
11/20/1996	1264.94
11/21/1996	1258.08
11/22/1996	1274.36
11/25/1996	1280.37
11/26/1996	1281.20
11/27/1996	1287.32
11/29/1996	1292.61
12/2/1996	1299.82
12/3/1996	1300.37
12/4/1996	1297.02
12/5/1996	1300.12
12/6/1996	1287.68
12/9/1996	1316.27
12/10/1996	1312.55
12/11/1996	1309.12
12/12/1996	1298.33
12/13/1996	1284.91
12/16/1996	1260.98
12/17/1996	1266.32
12/18/1996	1285.38
12/19/1996	1295.86
12/20/1996	1288.56
12/23/1996	1279.52
12/24/1996	1287.63
12/26/1996	1294.57
12/27/1996	1291.38
12/30/1996	1287.75
12/31/1996	1291.03
1/2/1997	1280.70
1/3/1997	1310.68
1/6/1997	1316.40
1/7/1997	1327.73
1/8/1997	1320.35
1/9/1997	1326.20
1/10/1997	1332.02
1/13/1997	1330.91
1/14/1997	1346.36
1/15/1997	1333.53
1/16/1997	1340.46
1/17/1997	1349.05
1/20/1997	1364.28
1/21/1997	1376.97
1/22/1997	1388.06
1/23/1997	1378.37
1/24/1997	1363.83
1/27/1997	1352.81
1/28/1997	1354.37
1/29/1997	1355.17
1/30/1997	1371.02
1/31/1997	1379.85
2/3/1997	1376.05
2/4/1997	1373.75
2/5/1997	1348.44
2/6/1997	1346.40
2/7/1997	1357.71
2/10/1997	1335.34
2/11/1997	1331.51
2/12/1997	1358.96
2/13/1997	1370.81
2/14/1997	1367.19
2/18/1997	1365.79
2/19/1997	1365.58
2/20/1997	1347.40
2/21/1997	1334.32
2/24/1997	1345.08
2/25/1997	1347.69
2/26/1997	1340.55
2/27/1997	1312.66
2/28/1997	1309.00
3/3/1997	1311.18
3/4/1997	1317.37
3/5/1997	1329.09
3/6/1997	1315.43
3/7/1997	1311.80
3/10/1997	1322.72
3/11/1997	1316.76
3/12/1997	1304.13
3/13/1997	1293.28
3/14/1997	1292.97
3/17/1997	1279.43
3/18/1997	1269.34
3/19/1997	1249.29
3/20/1997	1259.26
3/21/1997	1254.07
3/24/1997	1242.64
3/25/1997	1248.06
3/26/1997	1269.08
3/27/1997	1249.51
3/31/1997	1221.70
4/1/1997	1216.93
4/2/1997	1201.00
4/3/1997	1213.76
4/4/1997	1236.73
4/7/1997	1251.35
4/8/1997	1257.37
4/9/1997	1249.43
4/10/1997	1235.77
4/11/1997	1206.90
4/14/1997	1216.41
4/15/1997	1212.88
4/16/1997	1210.27
4/17/1997	1217.07
4/18/1997	1222.57
4/21/1997	1203.95
4/22/1997	1212.74
4/23/1997	1227.14
4/24/1997	1228.10
4/25/1997	1209.29
4/28/1997	1217.03
4/29/1997	1242.63
4/30/1997	1260.76
5/1/1997	1270.50
5/2/1997	1305.33
5/5/1997	1339.24
5/6/1997	1328.30
5/7/1997	1322.91
5/8/1997	1330.83
5/9/1997	1335.05
5/12/1997	1344.19
5/13/1997	1333.59
5/14/1997	1335.55
5/15/1997	1353.58
5/16/1997	1340.73
5/19/1997	1341.24
5/20/1997	1363.88
5/21/1997	1373.75
5/22/1997	1372.60
5/23/1997	1389.72
5/27/1997	1409.21
5/28/1997	1410.18
5/29/1997	1403.04
5/30/1997	1400.32
6/2/1997	1404.79
6/3/1997	1384.91
6/4/1997	1379.67
6/5/1997	1390.05
6/6/1997	1404.84
6/9/1997	1412.04
6/10/1997	1401.69
6/11/1997	1407.85
6/12/1997	1411.32
6/13/1997	1423.03
6/16/1997	1431.95
6/17/1997	1443.11
6/18/1997	1432.43
6/19/1997	1447.14
6/20/1997	1447.10
6/23/1997	1434.32
6/24/1997	1452.43
6/25/1997	1446.24
6/26/1997	1436.38
6/27/1997	1438.15
6/30/1997	1442.07
7/1/1997	1438.25
7/2/1997	1455.61
7/3/1997	1467.61
7/7/1997	1470.74
7/8/1997	1485.10
7/9/1997	1486.63
7/10/1997	1490.93
7/11/1997	1502.62
7/14/1997	1523.88
7/15/1997	1542.11
7/16/1997	1580.63
7/17/1997	1568.85
7/18/1997	1547.99
7/21/1997	1536.23
7/22/1997	1563.86
7/23/1997	1567.65
7/24/1997	1569.13
7/25/1997	1569.58
7/28/1997	1563.53
7/29/1997	1572.32
7/30/1997	1588.05
7/31/1997	1593.81
8/1/1997	1594.33
8/4/1997	1605.45
8/5/1997	1621.53
8/6/1997	1630.44
8/7/1997	1624.18
8/8/1997	1598.52
8/11/1997	1586.74
8/12/1997	1576.24
8/13/1997	1583.40
8/14/1997	1586.69
8/15/1997	1562.03
8/18/1997	1569.52
8/19/1997	1600.71
8/20/1997	1628.70
8/21/1997	1607.36
8/22/1997	1598.69
8/25/1997	1601.57
8/26/1997	1591.30
8/27/1997	1595.54
8/28/1997	1581.32
8/29/1997	1587.32
9/2/1997	1618.09
9/3/1997	1618.24
9/4/1997	1624.63
9/5/1997	1635.77
9/8/1997	1645.35
9/9/1997	1656.22
9/10/1997	1639.25
9/11/1997	1639.86
9/12/1997	1649.33
9/15/1997	1634.92
9/16/1997	1668.60
9/17/1997	1666.47
9/18/1997	1670.02
9/19/1997	1680.36
9/22/1997	1689.45
9/23/1997	1697.36
9/24/1997	1687.41
9/25/1997	1678.89
9/26/1997	1682.24
9/29/1997	1694.98
9/30/1997	1685.69
10/1/1997	1690.30
10/2/1997	1702.41
10/3/1997	1715.87
10/6/1997	1721.91
10/7/1997	1737.27
10/8/1997	1741.77
10/9/1997	1745.85
10/10/1997	1739.03
10/13/1997	1742.12
10/14/1997	1732.79
10/15/1997	1723.37
10/16/1997	1699.66
10/17/1997	1666.85
10/20/1997	1685.45
10/21/1997	1712.54
10/22/1997	1708.08
10/23/1997	1671.25
10/24/1997	1650.92
10/27/1997	1532.75
10/28/1997	1603.02
10/29/1997	1602.75
10/30/1997	1570.41
10/31/1997	1593.61
11/3/1997	1629.98
11/4/1997	1631.15
11/5/1997	1637.33
11/6/1997	1623.44
11/7/1997	1602.40
11/10/1997	1590.72
11/11/1997	1584.86
11/12/1997	1541.71
11/13/1997	1559.25
11/14/1997	1583.51
11/17/1997	1614.11
11/18/1997	1600.44
11/19/1997	1601.22
11/20/1997	1626.56
11/21/1997	1620.75
11/24/1997	1586.99
11/25/1997	1589.04
11/26/1997	1594.50
11/28/1997	1600.55
12/1/1997	1630.72
12/2/1997	1606.37
12/3/1997	1615.13
12/4/1997	1613.42
12/5/1997	1633.90
12/8/1997	1651.54
12/9/1997	1620.55
12/10/1997	1596.61
12/11/1997	1558.54
12/12/1997	1536.58
12/15/1997	1536.56
12/16/1997	1553.00
12/17/1997	1547.37
12/18/1997	1523.19
12/19/1997	1524.74
12/22/1997	1532.06
12/23/1997	1509.91
12/24/1997	1499.53
12/26/1997	1511.38
12/29/1997	1537.45
12/30/1997	1565.03
12/31/1997	1570.35
1/2/1998	1581.53
1/5/1998	1594.12
1/6/1998	1580.14
1/7/1998	1561.70
1/8/1998	1555.54
1/9/1998	1503.22
1/12/1998	1507.58
1/13/1998	1541.63
1/14/1998	1548.76
1/15/1998	1547.06
1/16/1998	1562.88
1/20/1998	1590.14
1/21/1998	1587.92
1/22/1998	1576.51
1/23/1998	1575.93
1/26/1998	1561.46
1/27/1998	1578.90
1/28/1998	1610.82
1/29/1998	1619.49
1/30/1998	1619.36
2/2/1998	1652.89
2/3/1998	1666.34
2/4/1998	1680.44
2/5/1998	1676.90
2/6/1998	1694.35
2/9/1998	1690.43
2/10/1998	1709.04
2/11/1998	1708.55
2/12/1998	1714.34
2/13/1998	1710.42
2/17/1998	1703.43
2/18/1998	1715.73
2/19/1998	1727.01
2/20/1998	1728.13
2/23/1998	1751.76
2/24/1998	1738.71
2/25/1998	1766.48
2/26/1998	1777.11
2/27/1998	1770.51
3/2/1998	1758.54
3/3/1998	1757.14
3/4/1998	1759.70
3/5/1998	1711.92
3/6/1998	1753.49
3/9/1998	1725.16
3/10/1998	1748.51
3/11/1998	1756.85
3/12/1998	1764.06
3/13/1998	1771.66
3/16/1998	1788.18
3/17/1998	1779.30
3/18/1998	1788.28
3/19/1998	1799.98
3/20/1998	1789.16
3/23/1998	1792.51
3/24/1998	1812.44
3/25/1998	1824.51
3/26/1998	1828.54
3/27/1998	1823.62
3/30/1998	1818.70
3/31/1998	1835.68
4/1/1998	1847.66
4/2/1998	1852.96
4/3/1998	1855.40
4/6/1998	1829.14
4/7/1998	1798.71
4/8/1998	1807.01
4/9/1998	1820.24
4/13/1998	1824.95
4/14/1998	1843.03
4/15/1998	1863.26
4/16/1998	1858.24
4/17/1998	1866.60
4/20/1998	1887.14
4/21/1998	1903.87
4/22/1998	1917.61
4/23/1998	1881.39
4/24/1998	1868.96
4/27/1998	1820.31
4/28/1998	1831.77
4/29/1998	1851.64
4/30/1998	1868.41
5/1/1998	1873.44
5/4/1998	1878.86
5/5/1998	1864.91
5/6/1998	1856.68
5/7/1998	1835.14
5/8/1998	1864.37
5/11/1998	1848.07
5/12/1998	1860.16
5/13/1998	1866.18
5/14/1998	1865.36
5/15/1998	1846.77
5/18/1998	1831.62
5/19/1998	1845.87
5/20/1998	1831.75
5/21/1998	1820.99
5/22/1998	1805.00
5/26/1998	1778.09
5/27/1998	1781.10
5/28/1998	1794.62
5/29/1998	1778.87
6/1/1998	1746.82
6/2/1998	1761.79
6/3/1998	1742.31
6/4/1998	1769.95
6/5/1998	1782.92
6/8/1998	1787.77
6/9/1998	1800.76
6/10/1998	1773.25
6/11/1998	1749.75
6/12/1998	1745.05
6/15/1998	1715.75
6/16/1998	1753.12
6/17/1998	1776.40
6/18/1998	1772.70
6/19/1998	1781.29
6/22/1998	1805.82
6/23/1998	1844.57
6/24/1998	1877.76
6/25/1998	1863.25
6/26/1998	1869.53
6/29/1998	1891.08
6/30/1998	1894.74
7/1/1998	1914.46
7/2/1998	1894.00
7/6/1998	1909.47
7/7/1998	1908.11
7/8/1998	1935.39
7/9/1998	1939.82
7/10/1998	1943.04
7/13/1998	1965.53
7/14/1998	1968.41
7/15/1998	1994.54
7/16/1998	2000.56
7/17/1998	2008.76
7/20/1998	2014.25
7/21/1998	1979.14
7/22/1998	1969.75
7/23/1998	1935.22
7/24/1998	1930.99
7/27/1998	1933.26
7/28/1998	1896.53
7/29/1998	1881.49
7/30/1998	1919.58
7/31/1998	1872.39
8/3/1998	1851.10
8/4/1998	1785.64
8/5/1998	1788.20
8/6/1998	1829.51
8/7/1998	1846.77
8/10/1998	1839.21
8/11/1998	1792.70
8/12/1998	1825.53
8/13/1998	1802.54
8/14/1998	1790.19
8/17/1998	1818.04
8/18/1998	1855.12
8/19/1998	1842.69
8/20/1998	1832.45
8/21/1998	1797.61
8/24/1998	1790.82
8/25/1998	1798.17
8/26/1998	1768.13
8/27/1998	1686.41
8/28/1998	1639.68
8/31/1998	1499.25
9/1/1998	1575.09
9/2/1998	1592.85
9/3/1998	1571.86
9/4/1998	1566.52
9/8/1998	1660.86
9/9/1998	1624.55
9/10/1998	1585.33
9/11/1998	1641.64
9/14/1998	1665.69
9/15/1998	1678.11
9/16/1998	1689.91
9/17/1998	1646.25
9/18/1998	1663.77
9/21/1998	1680.43
9/22/1998	1697.80
9/23/1998	1760.27
9/24/1998	1720.34
9/25/1998	1743.59
9/28/1998	1739.22
9/29/1998	1734.05
9/30/1998	1693.84
10/1/1998	1612.33
10/2/1998	1614.98
10/5/1998	1536.69
10/6/1998	1510.89
10/7/1998	1462.61
10/8/1998	1419.12
10/9/1998	1492.49
10/12/1998	1546.08
10/13/1998	1509.45
10/14/1998	1540.97
10/15/1998	1611.01
10/16/1998	1620.95
10/19/1998	1648.73
10/20/1998	1639.19
10/21/1998	1674.75
10/22/1998	1702.64
10/23/1998	1693.86
10/26/1998	1724.98
10/27/1998	1717.63
10/28/1998	1737.35
10/29/1998	1757.19
10/30/1998	1771.39
11/2/1998	1800.91
11/3/1998	1788.43
11/4/1998	1823.57
11/5/1998	1837.10
11/6/1998	1856.56
11/9/1998	1861.05
11/10/1998	1865.62
11/11/1998	1862.11
11/12/1998	1851.06
11/13/1998	1847.99
11/16/1998	1861.68
11/17/1998	1878.52
11/18/1998	1897.44
11/19/1998	1919.68
11/20/1998	1928.21
11/23/1998	1977.42
11/24/1998	1965.88
11/25/1998	1985.21
11/27/1998	2016.44
11/30/1998	1949.54
12/1/1998	2003.75
12/2/1998	1995.21
12/3/1998	1954.33
12/4/1998	2003.16
12/7/1998	2040.64
12/8/1998	2034.75
12/9/1998	2050.42
12/10/1998	2015.96
12/11/1998	2029.31
12/14/1998	1966.92
12/15/1998	2012.60
12/16/1998	2009.36
12/17/1998	2043.88
12/18/1998	2086.14
12/21/1998	2138.03
12/22/1998	2120.98
12/23/1998	2172.54
12/24/1998	2163.04
12/28/1998	2180.30
12/29/1998	2181.77
12/30/1998	2166.95
12/31/1998	2192.69
1/4/1999	2208.05
1/5/1999	2251.27
1/6/1999	2320.86
1/7/1999	2326.09
1/8/1999	2344.41
1/11/1999	2384.59
1/12/1999	2320.75
1/13/1999	2316.81
1/14/1999	2276.82
1/15/1999	2348.20
1/19/1999	2408.17
1/20/1999	2415.49
1/21/1999	2344.72
1/22/1999	2338.88
1/25/1999	2369.31
1/26/1999	2433.41
1/27/1999	2407.14
1/28/1999	2477.34
1/29/1999	2505.89
2/1/1999	2510.09
2/2/1999	2463.42
2/3/1999	2493.41
2/4/1999	2410.07
2/5/1999	2373.62
2/8/1999	2404.92
2/9/1999	2310.79
2/10/1999	2309.50
2/11/1999	2405.55
2/12/1999	2321.89
2/16/1999	2313.87
2/17/1999	2248.91
2/18/1999	2260.55
2/19/1999	2283.60
2/22/1999	2342.01
2/23/1999	2376.35
2/24/1999	2339.38
2/25/1999	2326.82
2/26/1999	2288.03
3/1/1999	2295.18
3/2/1999	2259.03
3/3/1999	2265.20
3/4/1999	2292.89
3/5/1999	2337.11
3/8/1999	2397.62
3/9/1999	2392.94
3/10/1999	2406.00
3/11/1999	2412.25
3/12/1999	2381.53
3/15/1999	2431.44
3/16/1999	2439.27
3/17/1999	2428.97
3/18/1999	2462.96
3/19/1999	2421.27
3/22/1999	2395.94
3/23/1999	2322.84
3/24/1999	2365.28
3/25/1999	2434.80
3/26/1999	2419.17
3/29/1999	2492.84
3/30/1999	2480.29
3/31/1999	2461.40
4/1/1999	2493.37
4/5/1999	2560.06
4/6/1999	2563.17
4/7/1999	2544.43
4/8/1999	2573.39
4/9/1999	2593.05
4/12/1999	2598.81
4/13/1999	2583.50
4/14/1999	2507.28
4/15/1999	2521.77
4/16/1999	2484.04
4/19/1999	2345.61
4/20/1999	2409.64
4/21/1999	2489.08
4/22/1999	2561.61
4/23/1999	2590.69
4/26/1999	2652.05
4/27/1999	2602.41
4/28/1999	2550.37
4/29/1999	2528.44
4/30/1999	2542.86
5/3/1999	2535.58
5/4/1999	2485.12
5/5/1999	2534.45
5/6/1999	2472.28
5/7/1999	2503.62
5/10/1999	2526.39
5/11/1999	2566.68
5/12/1999	2606.54
5/13/1999	2582.00
5/14/1999	2527.86
5/17/1999	2561.84
5/18/1999	2558.36
5/19/1999	2577.40
5/20/1999	2542.23
5/21/1999	2520.14
5/24/1999	2453.66
5/25/1999	2380.90
5/26/1999	2427.18
5/27/1999	2419.15
5/28/1999	2470.52
6/1/1999	2412.03
6/2/1999	2432.41
6/3/1999	2403.32
6/4/1999	2478.34
6/7/1999	2524.21
6/8/1999	2474.56
6/9/1999	2519.35
6/10/1999	2484.62
6/11/1999	2447.88
6/14/1999	2398.31
6/15/1999	2414.67
6/16/1999	2517.83
6/17/1999	2544.15
6/18/1999	2563.44
6/21/1999	2630.28
6/22/1999	2580.26
6/23/1999	2598.12
6/24/1999	2553.99
6/25/1999	2552.65
6/28/1999	2602.44
6/29/1999	2642.11
6/30/1999	2686.12
7/1/1999	2706.18
7/2/1999	2741.02
7/6/1999	2736.78
7/7/1999	2743.04
7/8/1999	2771.86
7/9/1999	2793.07
7/12/1999	2790.44
7/13/1999	2778.23
7/14/1999	2818.13
7/15/1999	2839.37
7/16/1999	2864.48
7/19/1999	2830.29
7/20/1999	2732.18
7/21/1999	2761.77
7/22/1999	2684.44
7/23/1999	2692.40
7/26/1999	2619.19
7/27/1999	2679.33
7/28/1999	2705.84
7/29/1999	2640.01
7/30/1999	2638.49
8/2/1999	2623.63
8/3/1999	2587.99
8/4/1999	2540.00
8/5/1999	2565.83
8/6/1999	2547.97
8/9/1999	2518.98
8/10/1999	2490.11
8/11/1999	2564.98
8/12/1999	2549.49
8/13/1999	2637.81
8/16/1999	2645.28
8/17/1999	2671.23
8/18/1999	2657.73
8/19/1999	2621.43
8/20/1999	2648.33
8/23/1999	2719.57
8/24/1999	2752.37
8/25/1999	2805.60
8/26/1999	2774.62
8/27/1999	2758.90
8/30/1999	2712.69
8/31/1999	2739.35
9/1/1999	2750.80
9/2/1999	2734.24
9/3/1999	2843.11
9/7/1999	2837.26
9/8/1999	2808.74
9/9/1999	2852.02
9/10/1999	2887.06
9/13/1999	2844.77
9/14/1999	2868.29
9/15/1999	2814.17
9/16/1999	2806.72
9/17/1999	2869.62
9/20/1999	2886.15
9/21/1999	2821.10
9/22/1999	2858.16
9/23/1999	2749.83
9/24/1999	2740.41
9/27/1999	2761.75
9/28/1999	2756.25
9/29/1999	2730.27
9/30/1999	2746.16
10/1/1999	2736.85
10/4/1999	2795.97
10/5/1999	2799.67
10/6/1999	2857.21
10/7/1999	2860.70
10/8/1999	2886.57
10/11/1999	2915.95
10/12/1999	2872.43
10/13/1999	2801.27
10/14/1999	2806.84
10/15/1999	2731.83
10/18/1999	2689.15
10/19/1999	2688.18
10/20/1999	2788.13
10/21/1999	2801.95
10/22/1999	2816.52
10/25/1999	2815.95
10/26/1999	2811.47
10/27/1999	2802.52
10/28/1999	2875.22
10/29/1999	2966.43
11/1/1999	2967.65
11/2/1999	2981.63
11/3/1999	3028.51
11/4/1999	3055.95
11/5/1999	3102.29
11/8/1999	3143.97
11/9/1999	3125.04
11/10/1999	3155.96
11/11/1999	3197.29
11/12/1999	3221.15
11/15/1999	3219.54
11/16/1999	3295.52
11/17/1999	3269.39
11/18/1999	3347.11
11/19/1999	3369.25
11/22/1999	3392.56
11/23/1999	3342.87
11/24/1999	3420.50
11/26/1999	3447.81
11/29/1999	3421.37
11/30/1999	3336.16
12/1/1999	3353.71
12/2/1999	3452.78
12/3/1999	3520.63
12/6/1999	3546.01
12/7/1999	3586.92
12/8/1999	3586.08
12/9/1999	3594.17
12/10/1999	3620.24
12/13/1999	3658.17
12/14/1999	3571.66
12/15/1999	3621.95
12/16/1999	3715.06
12/17/1999	3753.06
12/20/1999	3783.87
12/21/1999	3911.15
12/22/1999	3937.30
12/23/1999	3969.44
12/27/1999	3975.38
12/28/1999	3972.11
12/29/1999	4041.46
12/30/1999	4036.87
12/31/1999	4069.31
1/3/2000	4131.15
1/4/2000	3901.69
1/5/2000	3877.54
1/6/2000	3727.13
1/7/2000	3882.62
1/10/2000	4049.67
1/11/2000	3921.19
1/12/2000	3850.02
1/13/2000	3957.21
1/14/2000	4064.27
1/18/2000	4130.81
1/19/2000	4151.29
1/20/2000	4189.51
1/21/2000	4235.40
1/24/2000	4096.08
1/25/2000	4167.41
1/26/2000	4069.91
1/27/2000	4039.56
1/28/2000	3887.07
1/31/2000	3940.35
2/1/2000	4051.98
2/2/2000	4073.96
2/3/2000	4210.98
2/4/2000	4244.14
2/7/2000	4321.77
2/8/2000	4427.50
2/9/2000	4363.24
2/10/2000	4485.63
2/11/2000	4395.45
2/14/2000	4418.55
2/15/2000	4420.77
2/16/2000	4427.65
2/17/2000	4548.92
2/18/2000	4411.74
2/22/2000	4382.12
2/23/2000	4550.33
2/24/2000	4617.65
2/25/2000	4590.50
2/28/2000	4577.85
2/29/2000	4696.69
3/1/2000	4784.08
3/2/2000	4754.51
3/3/2000	4914.79
3/6/2000	4904.85
3/7/2000	4847.84
3/8/2000	4897.26
3/9/2000	5046.86
3/10/2000	5048.62
3/13/2000	4907.24
3/14/2000	4706.63
3/15/2000	4582.62
3/16/2000	4717.39
3/17/2000	4798.13
3/20/2000	4610.00
3/21/2000	4711.68
3/22/2000	4864.75
3/23/2000	4940.61
3/24/2000	4963.03
3/27/2000	4958.56
3/28/2000	4833.89
3/29/2000	4644.67
3/30/2000	4457.89
3/31/2000	4572.83
4/3/2000	4223.68
4/4/2000	4148.89
4/5/2000	4169.22
4/6/2000	4267.56
4/7/2000	4446.45
4/10/2000	4188.20
4/11/2000	4055.90
4/12/2000	3769.63
4/13/2000	3676.78
4/14/2000	3321.29
4/17/2000	3539.16
4/18/2000	3793.57
4/19/2000	3706.41
4/20/2000	3643.88
4/24/2000	3482.48
4/25/2000	3711.23
4/26/2000	3630.09
4/27/2000	3774.03
4/28/2000	3860.66
5/1/2000	3958.08
5/2/2000	3785.45
5/3/2000	3707.31
5/4/2000	3720.24
5/5/2000	3816.82
5/8/2000	3669.38
5/9/2000	3585.01
5/10/2000	3384.73
5/11/2000	3499.58
5/12/2000	3529.06
5/15/2000	3607.65
5/16/2000	3717.57
5/17/2000	3644.96
5/18/2000	3538.71
5/19/2000	3390.40
5/22/2000	3364.21
5/23/2000	3164.55
5/24/2000	3270.61
5/25/2000	3205.35
5/26/2000	3205.11
5/30/2000	3459.48
5/31/2000	3400.91
6/1/2000	3582.50
6/2/2000	3813.38
6/5/2000	3821.76
6/6/2000	3756.37
6/7/2000	3839.26
6/8/2000	3825.56
6/9/2000	3874.84
6/12/2000	3767.91
6/13/2000	3851.06
6/14/2000	3797.41
6/15/2000	3845.74
6/16/2000	3860.56
6/19/2000	3989.83
6/20/2000	4013.36
6/21/2000	4064.01
6/22/2000	3936.84
6/23/2000	3845.34
6/26/2000	3912.12
6/27/2000	3858.96
6/28/2000	3940.34
6/29/2000	3877.23
6/30/2000	3966.11
7/3/2000	3991.93
7/5/2000	3863.10
7/6/2000	3960.57
7/7/2000	4023.20
7/10/2000	3980.29
7/11/2000	3956.42
7/12/2000	4099.59
7/13/2000	4174.86
7/14/2000	4246.18
7/17/2000	4274.67
7/18/2000	4177.17
7/19/2000	4055.63
7/20/2000	4184.56
7/21/2000	4094.45
7/24/2000	3981.57
7/25/2000	4029.57
7/26/2000	3987.72
7/27/2000	3842.23
7/28/2000	3663.00
7/31/2000	3766.99
8/1/2000	3685.52
8/2/2000	3658.46
8/3/2000	3759.88
8/4/2000	3787.36
8/7/2000	3862.99
8/8/2000	3848.55
8/9/2000	3853.50
8/10/2000	3759.99
8/11/2000	3789.47
8/14/2000	3849.69
8/15/2000	3851.66
8/16/2000	3861.20
8/17/2000	3940.87
8/18/2000	3930.34
8/21/2000	3953.15
8/22/2000	3958.21
8/23/2000	4011.01
8/24/2000	4053.28
8/25/2000	4042.68
8/28/2000	4070.59
8/29/2000	4082.17
8/30/2000	4103.81
8/31/2000	4206.35
9/1/2000	4234.33
9/5/2000	4143.18
9/6/2000	4013.34
9/7/2000	4098.35
9/8/2000	3978.41
9/11/2000	3896.35
9/12/2000	3849.51
9/13/2000	3893.89
9/14/2000	3913.86
9/15/2000	3835.23
9/18/2000	3726.52
9/19/2000	3865.64
9/20/2000	3897.44
9/21/2000	3828.87
9/22/2000	3803.76
9/25/2000	3741.22
9/26/2000	3689.10
9/27/2000	3656.30
9/28/2000	3778.32
9/29/2000	3672.82
10/2/2000	3568.90
10/3/2000	3455.83
10/4/2000	3523.10
10/5/2000	3472.10
10/6/2000	3361.01
10/9/2000	3355.56
10/10/2000	3240.54
10/11/2000	3168.49
10/12/2000	3074.68
10/13/2000	3316.77
10/16/2000	3290.28
10/17/2000	3213.96
10/18/2000	3171.56
10/19/2000	3418.60
10/20/2000	3483.14
10/23/2000	3468.69
10/24/2000	3419.79
10/25/2000	3229.57
10/26/2000	3272.18
10/27/2000	3278.36
10/30/2000	3191.40
10/31/2000	3369.63
11/1/2000	3333.39
11/2/2000	3429.02
11/3/2000	3451.58
11/6/2000	3416.21
11/7/2000	3415.79
11/8/2000	3231.70
11/9/2000	3200.35
11/10/2000	3028.99
11/13/2000	2966.72
11/14/2000	3138.27
11/15/2000	3165.49
11/16/2000	3031.88
11/17/2000	3027.19
11/20/2000	2875.64
11/21/2000	2871.45
11/22/2000	2755.34
11/24/2000	2904.38
11/27/2000	2880.49
11/28/2000	2734.98
11/29/2000	2706.93
11/30/2000	2597.93
12/1/2000	2645.29
12/4/2000	2615.75
12/5/2000	2889.80
12/6/2000	2796.50
12/7/2000	2752.66
12/8/2000	2917.43
12/11/2000	3015.10
12/12/2000	2931.77
12/13/2000	2822.77
12/14/2000	2728.51
12/15/2000	2653.27
12/18/2000	2624.52
12/19/2000	2511.71
12/20/2000	2332.78
12/21/2000	2340.12
12/22/2000	2517.02
12/26/2000	2493.52
12/27/2000	2539.35
12/28/2000	2557.76
12/29/2000	2470.52
1/2/2001	2291.86
1/3/2001	2616.69
1/4/2001	2566.83
1/5/2001	2407.65
1/8/2001	2395.92
1/9/2001	2441.30
1/10/2001	2524.18
1/11/2001	2640.57
1/12/2001	2626.50
1/16/2001	2618.55
1/17/2001	2682.78
1/18/2001	2768.49
1/19/2001	2770.38
1/22/2001	2757.91
1/23/2001	2840.39
1/24/2001	2859.15
1/25/2001	2754.28
1/26/2001	2781.30
1/29/2001	2838.34
1/30/2001	2838.35
1/31/2001	2772.73
2/1/2001	2782.79
2/2/2001	2660.50
2/5/2001	2643.21
2/6/2001	2664.49
2/7/2001	2607.82
2/8/2001	2562.06
2/9/2001	2470.97
2/12/2001	2489.66
2/13/2001	2427.72
2/14/2001	2491.40
2/15/2001	2552.91
2/16/2001	2425.38
2/20/2001	2318.35
2/21/2001	2268.94
2/22/2001	2244.96
2/23/2001	2262.51
2/26/2001	2308.50
2/27/2001	2207.82
2/28/2001	2151.83
3/1/2001	2183.37
3/2/2001	2117.63
3/5/2001	2142.92
3/6/2001	2204.43
3/7/2001	2223.92
3/8/2001	2168.73
3/9/2001	2052.78
3/12/2001	1923.38
3/13/2001	2014.78
3/14/2001	1972.09
3/15/2001	1940.71
3/16/2001	1890.91
3/19/2001	1951.18
3/20/2001	1857.44
3/21/2001	1830.23
3/22/2001	1897.70
3/23/2001	1928.68
3/26/2001	1918.49
3/27/2001	1972.23
3/28/2001	1854.13
3/29/2001	1820.57
3/30/2001	1840.26
4/2/2001	1782.97
4/3/2001	1673.00
4/4/2001	1638.80
4/5/2001	1785.00
4/6/2001	1720.36
4/9/2001	1745.71
4/10/2001	1852.03
4/11/2001	1898.95
4/12/2001	1961.43
4/16/2001	1909.57
4/17/2001	1923.22
4/18/2001	2079.44
4/19/2001	2182.14
4/20/2001	2163.41
4/23/2001	2059.32
4/24/2001	2016.61
4/25/2001	2059.80
4/26/2001	2034.88
4/27/2001	2075.68
4/30/2001	2116.24
5/1/2001	2168.24
5/2/2001	2220.60
5/3/2001	2146.20
5/4/2001	2191.53
5/7/2001	2173.57
5/8/2001	2198.77
5/9/2001	2156.63
5/10/2001	2128.86
5/11/2001	2107.43
5/14/2001	2081.92
5/15/2001	2085.58
5/16/2001	2166.44
5/17/2001	2193.68
5/18/2001	2198.88
5/21/2001	2305.59
5/22/2001	2313.85
5/23/2001	2243.48
5/24/2001	2282.02
5/25/2001	2251.03
5/29/2001	2175.54
5/30/2001	2084.50
5/31/2001	2110.49
6/1/2001	2149.44
6/4/2001	2155.93
6/5/2001	2233.66
6/6/2001	2217.73
6/7/2001	2264.00
6/8/2001	2215.10
6/11/2001	2170.78
6/12/2001	2169.95
6/13/2001	2121.66
6/14/2001	2044.07
6/15/2001	2028.43
6/18/2001	1988.63
6/19/2001	1992.66
6/20/2001	2031.24
6/21/2001	2058.76
6/22/2001	2034.84
6/25/2001	2050.87
6/26/2001	2064.62
6/27/2001	2074.74
6/28/2001	2125.46
6/29/2001	2160.54
7/2/2001	2148.72
7/3/2001	2140.80
7/5/2001	2080.11
7/6/2001	2004.16
7/9/2001	2026.71
7/10/2001	1962.79
7/11/2001	1972.04
7/12/2001	2075.74
7/13/2001	2084.79
7/16/2001	2029.12
7/17/2001	2067.32
7/18/2001	2016.17
7/19/2001	2046.59
7/20/2001	2029.37
7/23/2001	1988.56
7/24/2001	1959.24
7/25/2001	1984.32
7/26/2001	2022.96
7/27/2001	2029.07
7/30/2001	2017.84
7/31/2001	2027.13
8/1/2001	2068.38
8/2/2001	2087.38
8/3/2001	2066.33
8/6/2001	2034.26
8/7/2001	2027.79
8/8/2001	1966.36
8/9/2001	1963.32
8/10/2001	1956.47
8/13/2001	1982.25
8/14/2001	1964.53
8/15/2001	1918.89
8/16/2001	1930.32
8/17/2001	1867.01
8/20/2001	1881.35
8/21/2001	1831.30
8/22/2001	1860.01
8/23/2001	1842.97
8/24/2001	1916.80
8/27/2001	1912.41
8/28/2001	1864.98
8/29/2001	1843.17
8/30/2001	1791.68
8/31/2001	1805.43
9/4/2001	1770.78
9/5/2001	1759.01
9/6/2001	1705.64
9/7/2001	1687.70
9/10/2001	1695.38
9/17/2001	1579.55
9/18/2001	1555.08
9/19/2001	1527.80
9/20/2001	1470.93
9/21/2001	1423.19
9/24/2001	1499.40
9/25/2001	1501.64
9/26/2001	1464.04
9/27/2001	1460.71
9/28/2001	1498.80
10/1/2001	1480.46
10/2/2001	1492.33
10/3/2001	1580.81
10/4/2001	1597.31
10/5/2001	1605.30
10/8/2001	1605.95
10/9/2001	1570.19
10/10/2001	1626.26
10/11/2001	1701.47
10/12/2001	1703.40
10/15/2001	1696.31
10/16/2001	1722.07
10/17/2001	1646.34
10/18/2001	1652.72
10/19/2001	1671.31
10/22/2001	1708.08
10/23/2001	1704.44
10/24/2001	1731.54
10/25/2001	1775.47
10/26/2001	1768.96
10/29/2001	1699.52
10/30/2001	1667.41
10/31/2001	1690.20
11/1/2001	1746.30
11/2/2001	1745.73
11/5/2001	1793.65
11/6/2001	1835.08
11/7/2001	1837.53
11/8/2001	1827.77
11/9/2001	1828.48
11/12/2001	1840.13
11/13/2001	1892.11
11/14/2001	1903.19
11/15/2001	1900.57
11/16/2001	1898.58
11/19/2001	1934.42
11/20/2001	1880.51
11/21/2001	1875.05
11/23/2001	1903.20
11/26/2001	1941.23
11/27/2001	1935.97
11/28/2001	1887.97
11/29/2001	1933.26
11/30/2001	1930.58
12/3/2001	1904.90
12/4/2001	1963.10
12/5/2001	2046.84
12/6/2001	2054.27
12/7/2001	2021.26
12/10/2001	1992.12
12/11/2001	2001.93
12/12/2001	2011.38
12/13/2001	1946.51
12/14/2001	1953.17
12/17/2001	1987.45
12/18/2001	2004.76
12/19/2001	1982.89
12/20/2001	1918.54
12/21/2001	1945.83
12/24/2001	1944.48
12/26/2001	1960.70
12/27/2001	1976.42
12/28/2001	1987.26
12/31/2001	1950.40
1/2/2002	1979.25
1/3/2002	2044.27
1/4/2002	2059.38
1/7/2002	2037.10
1/8/2002	2055.74
1/9/2002	2044.89
1/10/2002	2047.24
1/11/2002	2022.46
1/14/2002	1990.74
1/15/2002	2000.91
1/16/2002	1944.44
1/17/2002	1985.82
1/18/2002	1930.34
1/22/2002	1882.53
1/23/2002	1922.38
1/24/2002	1942.58
1/25/2002	1937.70
1/28/2002	1943.91
1/29/2002	1892.99
1/30/2002	1913.44
1/31/2002	1934.03
2/1/2002	1911.24
2/4/2002	1855.53
2/5/2002	1838.52
2/6/2002	1812.71
2/7/2002	1782.11
2/8/2002	1818.88
2/11/2002	1846.66
2/12/2002	1834.21
2/13/2002	1859.16
2/14/2002	1843.37
2/15/2002	1805.20
2/19/2002	1750.61
2/20/2002	1775.57
2/21/2002	1716.24
2/22/2002	1724.54
2/25/2002	1769.88
2/26/2002	1766.86
2/27/2002	1751.88
2/28/2002	1731.49
3/1/2002	1802.74
3/4/2002	1859.32
3/5/2002	1866.29
3/6/2002	1890.40
3/7/2002	1881.63
3/8/2002	1929.67
3/11/2002	1929.49
3/12/2002	1897.12
3/13/2002	1862.03
3/14/2002	1854.14
3/15/2002	1868.30
3/18/2002	1877.06
3/19/2002	1880.87
3/20/2002	1832.87
3/21/2002	1868.83
3/22/2002	1851.39
3/25/2002	1812.49
3/26/2002	1824.17
3/27/2002	1826.75
3/28/2002	1845.35
4/1/2002	1862.62
4/2/2002	1804.40
4/3/2002	1784.35
4/4/2002	1789.75
4/5/2002	1770.03
4/8/2002	1785.87
4/9/2002	1742.57
4/10/2002	1767.07
4/11/2002	1725.24
4/12/2002	1756.19
4/15/2002	1753.78
4/16/2002	1816.79
4/17/2002	1810.67
4/18/2002	1802.43
4/19/2002	1796.83
4/22/2002	1758.68
4/23/2002	1730.29
4/24/2002	1713.34
4/25/2002	1713.70
4/26/2002	1663.89
4/29/2002	1656.93
4/30/2002	1688.23
5/1/2002	1677.53
5/2/2002	1644.82
5/3/2002	1613.03
5/6/2002	1578.48
5/7/2002	1573.82
5/8/2002	1696.29
5/9/2002	1650.49
5/10/2002	1600.85
5/13/2002	1652.54
5/14/2002	1719.05
5/15/2002	1725.56
5/16/2002	1730.44
5/17/2002	1741.39
5/20/2002	1701.59
5/21/2002	1664.18
5/22/2002	1673.45
5/23/2002	1697.63
5/24/2002	1661.49
5/28/2002	1652.17
5/29/2002	1624.39
5/30/2002	1631.92
5/31/2002	1615.73
6/3/2002	1562.56
6/4/2002	1578.12
6/5/2002	1595.26
6/6/2002	1554.88
6/7/2002	1535.48
6/10/2002	1530.69
6/11/2002	1497.18
6/12/2002	1519.12
6/13/2002	1496.88
6/14/2002	1504.74
6/17/2002	1553.29
6/18/2002	1542.96
6/19/2002	1496.83
6/20/2002	1464.75
6/21/2002	1440.96
6/24/2002	1460.34
6/25/2002	1423.99
6/26/2002	1429.33
6/27/2002	1459.20
6/28/2002	1463.21
7/1/2002	1403.80
7/2/2002	1357.82
7/3/2002	1380.17
7/5/2002	1448.36
7/8/2002	1405.61
7/9/2002	1381.12
7/10/2002	1346.01
7/11/2002	1374.43
7/12/2002	1373.50
7/15/2002	1382.62
7/16/2002	1375.26
7/17/2002	1397.25
7/18/2002	1356.95
7/19/2002	1319.15
7/22/2002	1282.65
7/23/2002	1229.05
7/24/2002	1290.23
7/25/2002	1240.08
7/26/2002	1262.12
7/29/2002	1335.25
7/30/2002	1344.19
7/31/2002	1328.26
8/1/2002	1280.00
8/2/2002	1247.92
8/5/2002	1206.01
8/6/2002	1259.55
8/7/2002	1280.90
8/8/2002	1316.52
8/9/2002	1306.12
8/12/2002	1306.84
8/13/2002	1269.28
8/14/2002	1334.30
8/15/2002	1345.01
8/16/2002	1361.01
8/19/2002	1394.54
8/20/2002	1376.59
8/21/2002	1409.25
8/22/2002	1422.95
8/23/2002	1380.62
8/26/2002	1391.74
8/27/2002	1347.78
8/28/2002	1314.38
8/29/2002	1335.77
8/30/2002	1314.85
9/3/2002	1263.84
9/4/2002	1292.31
9/5/2002	1251.00
9/6/2002	1295.30
9/9/2002	1304.60
9/10/2002	1320.09
9/11/2002	1315.45
9/12/2002	1279.68
9/13/2002	1291.40
9/16/2002	1275.88
9/17/2002	1259.94
9/18/2002	1252.13
9/19/2002	1216.45
9/20/2002	1221.09
9/23/2002	1184.93
9/24/2002	1182.17
9/25/2002	1222.29
9/26/2002	1221.61
9/27/2002	1199.16
9/30/2002	1172.06
10/1/2002	1213.72
10/2/2002	1187.30
10/3/2002	1165.56
10/4/2002	1139.90
10/7/2002	1119.40
10/8/2002	1129.21
10/9/2002	1114.11
10/10/2002	1163.37
10/11/2002	1210.47
10/14/2002	1220.53
10/15/2002	1282.44
10/16/2002	1232.42
10/17/2002	1272.29
10/18/2002	1287.86
10/21/2002	1309.67
10/22/2002	1292.80
10/23/2002	1320.23
10/24/2002	1298.71
10/25/2002	1331.13
10/28/2002	1315.87
10/29/2002	1300.54
10/30/2002	1326.73
10/31/2002	1329.75
11/1/2002	1360.70
11/4/2002	1396.54
11/5/2002	1401.17
11/6/2002	1418.99
11/7/2002	1376.71
11/8/2002	1359.28
11/11/2002	1319.19
11/12/2002	1349.56
11/13/2002	1361.34
11/14/2002	1411.52
11/15/2002	1411.14
11/18/2002	1393.69
11/19/2002	1374.51
11/20/2002	1419.35
11/21/2002	1467.55
11/22/2002	1468.74
11/25/2002	1481.90
11/26/2002	1444.43
11/27/2002	1487.94
11/29/2002	1478.78
12/2/2002	1484.78
12/3/2002	1448.96
12/4/2002	1430.35
12/5/2002	1410.75
12/6/2002	1419.39
12/9/2002	1367.14
12/10/2002	1390.76
12/11/2002	1396.59
12/12/2002	1399.55
12/13/2002	1362.42
12/16/2002	1400.33
12/17/2002	1392.05
12/18/2002	1361.51
12/19/2002	1354.10
12/20/2002	1363.05
12/23/2002	1381.69
12/24/2002	1372.47
12/26/2002	1367.89
12/27/2002	1348.31
12/30/2002	1339.54
12/31/2002	1335.51
1/2/2003	1384.85
1/3/2003	1387.08
1/6/2003	1421.32
1/7/2003	1431.57
1/8/2003	1401.07
1/9/2003	1438.46
1/10/2003	1447.72
1/13/2003	1446.04
1/14/2003	1460.99
1/15/2003	1438.80
1/16/2003	1423.75
1/17/2003	1376.19
1/21/2003	1364.25
1/22/2003	1359.48
1/23/2003	1388.27
1/24/2003	1342.14
1/27/2003	1325.27
1/28/2003	1342.18
1/29/2003	1358.06
1/30/2003	1322.35
1/31/2003	1320.91
2/3/2003	1323.79
2/4/2003	1306.15
2/5/2003	1301.50
2/6/2003	1301.73
2/7/2003	1282.47
2/10/2003	1296.68
2/11/2003	1295.46
2/12/2003	1278.97
2/13/2003	1277.44
2/14/2003	1310.17
2/18/2003	1346.54
2/19/2003	1334.32
2/20/2003	1331.23
2/21/2003	1349.02
2/24/2003	1322.38
2/25/2003	1328.98
2/26/2003	1303.68
2/27/2003	1323.94
2/28/2003	1337.52
3/3/2003	1320.29
3/4/2003	1307.77
3/5/2003	1314.40
3/6/2003	1302.89
3/7/2003	1305.29
3/10/2003	1278.37
3/11/2003	1271.47
3/12/2003	1279.24
3/13/2003	1340.77
3/14/2003	1340.33
3/17/2003	1392.27
3/18/2003	1400.55
3/19/2003	1397.07
3/20/2003	1402.77
3/21/2003	1421.84
3/24/2003	1369.78
3/25/2003	1391.01
3/26/2003	1387.45
3/27/2003	1384.25
3/28/2003	1369.60
3/31/2003	1341.17
4/1/2003	1348.30
4/2/2003	1396.72
4/3/2003	1396.58
4/4/2003	1383.51
4/7/2003	1389.51
4/8/2003	1382.94
4/9/2003	1356.74
4/10/2003	1365.61
4/11/2003	1358.85
4/14/2003	1384.95
4/15/2003	1391.01
4/16/2003	1394.72
4/17/2003	1425.50
4/21/2003	1424.37
4/22/2003	1451.36
4/23/2003	1466.16
4/24/2003	1457.23
4/25/2003	1438.18
4/28/2003	1462.24
4/29/2003	1471.30
4/30/2003	1464.31
5/1/2003	1472.56
5/2/2003	1502.88
5/5/2003	1504.04
5/6/2003	1523.71
5/7/2003	1506.76
5/8/2003	1489.69
5/9/2003	1520.15
5/12/2003	1541.40
5/13/2003	1539.68
5/14/2003	1534.90
5/15/2003	1551.38
5/16/2003	1538.53
5/19/2003	1492.77
5/20/2003	1491.09
5/21/2003	1489.87
5/22/2003	1507.55
5/23/2003	1510.09
5/27/2003	1556.69
5/28/2003	1563.24
5/29/2003	1574.95
5/30/2003	1595.91
6/2/2003	1590.75
6/3/2003	1603.56
6/4/2003	1634.65
6/5/2003	1646.01
6/6/2003	1627.42
6/9/2003	1603.97
6/10/2003	1627.67
6/11/2003	1646.02
6/12/2003	1653.62
6/13/2003	1626.49
6/16/2003	1666.58
6/17/2003	1668.44
6/18/2003	1677.14
6/19/2003	1648.64
6/20/2003	1644.72
6/23/2003	1610.75
6/24/2003	1605.61
6/25/2003	1602.66
6/26/2003	1634.01
6/27/2003	1625.26
6/30/2003	1622.80
7/1/2003	1640.13
7/2/2003	1678.73
7/3/2003	1663.46
7/7/2003	1720.71
7/8/2003	1746.46
7/9/2003	1747.46
7/10/2003	1715.86
7/11/2003	1733.93
7/14/2003	1754.82
7/15/2003	1753.21
7/16/2003	1747.97
7/17/2003	1698.02
7/18/2003	1708.50
7/21/2003	1681.41
7/22/2003	1706.10
7/23/2003	1719.18
7/24/2003	1701.42
7/25/2003	1730.70
7/28/2003	1735.36
7/29/2003	1731.37
7/30/2003	1720.91
7/31/2003	1735.02
8/1/2003	1715.62
8/4/2003	1714.06
8/5/2003	1673.50
8/6/2003	1652.68
8/7/2003	1652.18
8/8/2003	1644.03
8/11/2003	1661.51
8/12/2003	1687.01
8/13/2003	1686.61
8/14/2003	1700.34
8/15/2003	1702.01
8/18/2003	1739.49
8/19/2003	1761.11
8/20/2003	1760.54
8/21/2003	1777.55
8/22/2003	1765.32
8/25/2003	1764.31
8/26/2003	1770.65
8/27/2003	1782.13
8/28/2003	1800.18
8/29/2003	1810.45
9/2/2003	1841.48
9/3/2003	1852.90
9/4/2003	1868.97
9/5/2003	1858.24
9/8/2003	1888.62
9/9/2003	1873.43
9/10/2003	1823.81
9/11/2003	1846.09
9/12/2003	1855.03
9/15/2003	1845.70
9/16/2003	1887.25
9/17/2003	1883.10
9/18/2003	1909.55
9/19/2003	1905.70
9/22/2003	1874.62
9/23/2003	1901.72
9/24/2003	1843.70
9/25/2003	1817.24
9/26/2003	1792.07
9/29/2003	1824.56
9/30/2003	1786.94
10/1/2003	1832.25
10/2/2003	1836.22
10/3/2003	1880.57
10/6/2003	1893.46
10/7/2003	1907.85
10/8/2003	1893.78
10/9/2003	1911.90
10/10/2003	1915.31
10/13/2003	1933.53
10/14/2003	1943.19
10/15/2003	1939.10
10/16/2003	1950.14
10/17/2003	1912.36
10/20/2003	1925.14
10/21/2003	1940.90
10/22/2003	1898.07
10/23/2003	1885.51
10/24/2003	1865.59
10/27/2003	1882.91
10/28/2003	1932.26
10/29/2003	1936.56
10/30/2003	1932.69
10/31/2003	1932.21
11/3/2003	1967.70
11/4/2003	1957.96
11/5/2003	1959.37
11/6/2003	1976.37
11/7/2003	1970.74
11/10/2003	1941.64
11/11/2003	1930.75
11/12/2003	1973.11
11/13/2003	1967.35
11/14/2003	1930.26
11/17/2003	1909.61
11/18/2003	1881.75
11/19/2003	1899.65
11/20/2003	1881.92
11/21/2003	1893.88
11/24/2003	1947.14
11/25/2003	1943.04
11/26/2003	1953.31
11/28/2003	1960.26
12/1/2003	1989.82
12/2/2003	1980.07
12/3/2003	1960.25
12/4/2003	1968.80
12/5/2003	1937.82
12/8/2003	1948.85
12/9/2003	1908.32
12/10/2003	1904.65
12/11/2003	1942.32
12/12/2003	1949.00