Date	Close
5/31/1994	3758.37
6/30/1994	3624.96
7/29/1994	3764.50
8/31/1994	3913.42
9/30/1994	3843.19
10/31/1994	3908.12
11/30/1994	3739.23
12/30/1994	3835.11
1/31/1995	3843.86
2/28/1995	4011.05
3/31/1995	4157.69
4/28/1995	4321.27
5/31/1995	4465.14
6/30/1995	4556.10
7/31/1995	4708.47
8/31/1995	4610.56
9/29/1995	4789.08
10/31/1995	4755.48
11/30/1995	5074.49
12/29/1995	5117.12
1/31/1996	5394.94
2/29/1996	5485.62
3/29/1996	5587.14
4/30/1996	5569.08
5/31/1996	5642.44
6/28/1996	5654.63
7/31/1996	5529.28
8/30/1996	5616.21
9/30/1996	5881.43
10/31/1996	6029.38
11/29/1996	6521.70
12/31/1996	6448.27
1/31/1997	6813.09
2/28/1997	6877.74
3/31/1997	6583.86
4/30/1997	7008.99
5/30/1997	7331.04
6/30/1997	7672.77
7/31/1997	8222.61
8/29/1997	7622.42
9/30/1997	7945.26
10/31/1997	7440.36
11/28/1997	7823.13
12/31/1997	7908.25
1/30/1998	7906.50
2/27/1998	8545.72
3/31/1998	8799.56
4/30/1998	9063.37
5/29/1998	8899.95
6/30/1998	8952.02
7/31/1998	8883.29
8/31/1998	7539.07
9/30/1998	7842.62
10/30/1998	8592.10
11/30/1998	9116.55
12/31/1998	9181.43
1/29/1999	9358.83
2/26/1999	9306.58
3/31/1999	9786.16
4/30/1999	10789.04
5/31/1999	10559.74
6/30/1999	10970.80
7/30/1999	10655.15
8/31/1999	10829.28
9/30/1999	10336.95
10/29/1999	10729.86
11/30/1999	10877.81
12/31/1999	11497.12
1/31/2000	10940.53
2/29/2000	10128.30
3/31/2000	10921.90
4/28/2000	10733.91
5/31/2000	10521.90
6/30/2000	10447.80
7/31/2000	10521.90
8/31/2000	11229.10
9/29/2000	10650.90
10/31/2000	10970.10
11/30/2000	10414.40
12/29/2000	10788.70
1/31/2001	10887.30
2/28/2001	10495.20
3/30/2001	9878.70
4/30/2001	10734.90
5/31/2001	10911.90
6/29/2001	10502.40
7/31/2001	10522.81
8/31/2001	9949.75
9/28/2001	8847.56
10/31/2001	9075.14
11/30/2001	9851.56
12/31/2001	10021.50
1/31/2002	9920.00
2/28/2002	10106.13
3/29/2002	10403.94
4/30/2002	9946.22
5/31/2002	9925.25
6/28/2002	9243.26